Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Switzerland Ishares MSCI ETF
(NY:
EWL
)
48.97
+0.15 (+0.31%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
8.675
8.808
8.563
8.726
35,637
+0.16(+1.82%)
Jun 27, 2003
8.645
8.764
8.549
8.571
47,651
-0.13(-1.53%)
Jun 26, 2003
8.704
8.786
8.667
8.704
33,477
-0.07(-0.76%)
Jun 25, 2003
8.956
8.956
8.771
8.771
7,019
-0.18(-1.99%)
Jun 24, 2003
8.919
8.949
8.919
8.949
1,754
-0.01(-0.08%)
Jun 23, 2003
8.860
8.956
8.860
8.956
7,694
-0.08(-0.90%)
Jun 20, 2003
9.186
9.186
9.038
9.038
13,229
-0.19(-2.01%)
Jun 19, 2003
9.038
9.223
9.038
9.223
10,124
+0.07(+0.73%)
Jun 18, 2003
9.252
9.304
9.134
9.156
33,747
-0.16(-1.75%)
Jun 17, 2003
9.245
9.334
9.245
9.319
132,426
+0.08(+0.88%)
Jun 16, 2003
9.038
9.238
9.001
9.238
52,646
+0.20(+2.21%)
Jun 13, 2003
8.926
9.038
8.926
9.038
25,108
-0.13(-1.45%)
Jun 12, 2003
9.186
9.186
8.986
9.171
99,893
+0.07(+0.73%)
Jun 11, 2003
8.889
9.112
8.889
9.104
90,579
+0.23(+2.59%)
Jun 10, 2003
8.956
8.956
8.830
8.875
3,644
+0.02(+0.25%)
Jun 09, 2003
8.823
8.964
8.815
8.852
7,154
+0.14(+1.62%)
Jun 06, 2003
8.919
8.941
8.712
8.712
58,856
-0.26(-2.89%)
Jun 05, 2003
8.919
8.978
8.860
8.971
4,994
+0.16(+1.76%)
Jun 04, 2003
8.815
8.815
8.815
8.815
674
+0.12(+1.36%)
Jun 03, 2003
8.845
8.845
8.675
8.697
19,438
-0.24(-2.65%)
Jun 02, 2003
8.875
8.993
8.815
8.934
28,618
+0.13(+1.52%)
May 30, 2003
8.808
8.852
8.675
8.801
8,774
+0.01(+0.08%)
May 29, 2003
8.734
8.845
8.682
8.793
71,545
-0.01(-0.17%)
May 28, 2003
8.830
8.830
8.704
8.808
2,159
+0.05(+0.59%)
May 27, 2003
8.682
8.756
8.682
8.756
2,699
+0.01(+0.17%)
May 23, 2003
8.726
8.741
8.601
8.741
5,399
+0.07(+0.85%)
May 22, 2003
8.682
8.689
8.630
8.667
20,788
+0.15(+1.74%)
May 21, 2003
8.549
8.549
8.519
8.519
11,339
+0.02(+0.26%)
May 20, 2003
8.452
8.497
8.452
8.497
3,779
-0.02(-0.26%)
May 19, 2003
8.652
8.652
8.452
8.519
3,914
-0.19(-2.13%)
May 16, 2003
8.667
8.704
8.667
8.704
6,479
+0.08(+0.94%)
May 15, 2003
8.667
8.667
8.519
8.623
6,479
+0.07(+0.78%)
May 14, 2003
8.667
8.667
8.534
8.556
16,198
+0.03(+0.35%)
May 13, 2003
8.556
8.586
8.445
8.526
8,504
+0.07(+0.79%)
May 12, 2003
8.541
8.593
8.415
8.460
2,294
+0.00(+0.00%)
May 09, 2003
8.549
8.549
8.423
8.460
208,021
-0.02(-0.26%)
May 08, 2003
8.630
8.630
8.482
8.482
17,953
-0.21(-2.47%)
May 07, 2003
8.697
8.697
8.601
8.697
8,369
+0.07(+0.77%)
May 06, 2003
8.630
8.630
8.630
8.630
16,333
+0.12(+1.39%)
May 05, 2003
8.519
8.549
8.504
8.512
29,158
+0.14(+1.68%)
May 02, 2003
8.334
8.371
8.334
8.371
6,749
+0.00(+0.00%)
May 01, 2003
8.334
8.371
8.275
8.371
1,619
+0.03(+0.36%)
Apr 30, 2003
8.297
8.371
8.223
8.341
10,799
+0.19(+2.27%)
Apr 29, 2003
8.163
8.163
8.156
8.156
2,294
-0.06(-0.72%)
Apr 28, 2003
8.126
8.215
8.112
8.215
7,154
+0.17(+2.12%)
Apr 25, 2003
8.282
8.282
8.038
8.045
78,025
-0.12(-1.45%)
Apr 24, 2003
8.275
8.297
8.163
8.163
6,344
-0.12(-1.43%)
Apr 23, 2003
8.230
8.341
8.230
8.282
5,129
+0.13(+1.64%)
Apr 22, 2003
8.112
8.186
8.112
8.149
7,289
+0.15(+1.85%)
Apr 21, 2003
8.015
8.141
8.001
8.001
3,104
-0.18(-2.17%)
Apr 17, 2003
7.963
8.178
7.963
8.178
5,129
+0.04(+0.55%)
Apr 16, 2003
7.978
8.134
7.978
8.134
1,754
-0.02(-0.27%)
Apr 15, 2003
7.963
8.156
7.963
8.156
45,762
+0.16(+1.94%)
Apr 14, 2003
7.993
8.001
7.971
8.001
14,984
+0.19(+2.37%)
Apr 11, 2003
7.882
7.986
7.815
7.815
97,868
-0.07(-0.94%)
Apr 10, 2003
7.823
7.889
7.771
7.889
9,584
+0.03(+0.38%)
Apr 09, 2003
7.949
8.023
7.860
7.860
60,746
+0.04(+0.47%)
Apr 08, 2003
7.956
7.956
7.823
7.823
3,104
-0.01(-0.19%)
Apr 07, 2003
7.912
7.986
7.823
7.838
56,966
-0.04(-0.47%)
Apr 04, 2003
7.875
7.875
7.875
7.875
539
+0.15(+1.92%)
Apr 03, 2003
7.726
7.726
7.726
7.726
674
-0.01(-0.19%)
Apr 02, 2003
7.771
7.771
7.638
7.741
6,749
+0.23(+3.06%)
Apr 01, 2003
7.615
7.615
7.512
7.512
14,849
+0.00(+0.00%)
Mar 31, 2003
7.549
7.593
7.445
7.512
6,209
-0.08(-1.07%)
Mar 28, 2003
7.408
7.593
7.408
7.593
19,708
+0.07(+0.99%)
Mar 27, 2003
7.519
7.519
7.519
7.519
2,159
-0.15(-1.93%)
Mar 26, 2003
7.519
7.667
7.519
7.667
6,209
+0.18(+2.37%)
Mar 25, 2003
7.623
7.623
7.445
7.489
12,824
-0.02(-0.30%)
Mar 24, 2003
7.482
7.526
7.349
7.512
40,767
-0.25(-3.24%)
Mar 21, 2003
7.667
7.845
7.667
7.763
20,383
+0.05(+0.67%)
Mar 20, 2003
7.489
7.712
7.489
7.712
26,998
+0.22(+2.97%)
Mar 19, 2003
7.519
7.593
7.415
7.489
3,104
+0.15(+2.02%)
Mar 18, 2003
7.512
7.512
7.304
7.341
8,909
-0.01(-0.20%)
Mar 17, 2003
7.082
7.363
7.082
7.356
11,474
+0.28(+3.98%)
Mar 14, 2003
6.986
7.075
6.986
7.075
33,747
+0.03(+0.42%)
Mar 13, 2003
6.897
7.045
6.897
7.045
10,529
+0.17(+2.48%)
Mar 12, 2003
6.956
6.956
6.749
6.875
66,145
-0.19(-2.73%)
Mar 11, 2003
7.112
7.112
6.941
7.067
2,969
+0.13(+1.81%)
Mar 10, 2003
7.149
7.149
6.934
6.941
70,195
-0.30(-4.19%)
Mar 07, 2003
7.282
7.282
7.104
7.245
11,069
-0.11(-1.51%)
Mar 06, 2003
7.371
7.371
7.230
7.356
7,154
+0.08(+1.12%)
Mar 05, 2003
7.230
7.275
7.230
7.275
7,964
-0.10(-1.31%)
Mar 04, 2003
7.586
7.586
7.371
7.371
4,184
-0.33(-4.23%)
Mar 03, 2003
7.726
7.726
7.556
7.697
9,854
+0.21(+2.87%)
Feb 28, 2003
7.519
7.556
7.482
7.482
8,504
+0.00(+0.00%)
Feb 27, 2003
7.334
7.482
7.312
7.482
12,014
+0.01(+0.10%)
Feb 26, 2003
7.504
7.504
7.341
7.475
4,724
-0.07(-0.98%)
Feb 25, 2003
7.519
7.549
7.519
7.549
15,119
-0.15(-1.92%)
Feb 24, 2003
7.578
7.697
7.556
7.697
6,074
-0.01(-0.10%)
Feb 21, 2003
7.704
7.704
7.630
7.704
12,959
+0.00(+0.00%)
Feb 20, 2003
7.704
7.734
7.563
7.704
15,119
+0.15(+1.96%)
Feb 19, 2003
7.593
7.704
7.482
7.556
42,252
-0.25(-3.23%)
Feb 18, 2003
7.852
7.852
7.808
7.808
19,708
+0.07(+0.96%)
Feb 14, 2003
7.741
7.786
7.608
7.734
9,854
+0.16(+2.15%)
Feb 13, 2003
7.489
7.623
7.489
7.571
1,214
+0.04(+0.59%)
Feb 12, 2003
7.600
7.623
7.489
7.526
16,198
-0.07(-0.97%)
Feb 11, 2003
7.600
7.771
7.600
7.600
14,714
+0.07(+0.98%)
Feb 10, 2003
7.630
7.630
7.519
7.526
4,319
-0.17(-2.21%)
Feb 07, 2003
7.860
7.860
7.667
7.697
47,786
-0.25(-3.17%)
Feb 06, 2003
7.956
7.956
7.949
7.949
14,849
-0.05(-0.65%)
Feb 05, 2003
8.067
8.067
8.001
8.001
34,827
-0.07(-0.83%)
Feb 04, 2003
7.934
8.075
7.934
8.067
20,788
+0.13(+1.68%)
Feb 03, 2003
7.963
8.052
7.926
7.934
14,984
+0.01(+0.09%)
Jan 31, 2003
8.067
8.067
7.919
7.926
4,589
-0.11(-1.38%)
Jan 30, 2003
8.112
8.112
8.038
8.038
20,788
+0.10(+1.21%)
Jan 29, 2003
7.963
7.963
7.823
7.941
4,994
+0.11(+1.42%)
Jan 28, 2003
7.949
7.949
7.830
7.830
26,053
-0.03(-0.38%)
Jan 27, 2003
8.097
8.097
7.860
7.860
15,928
-0.27(-3.37%)
Jan 24, 2003
8.163
8.282
8.015
8.134
10,124
-0.03(-0.36%)
Jan 23, 2003
8.186
8.282
8.163
8.163
14,984
+0.00(+0.00%)
Jan 22, 2003
8.156
8.163
8.156
8.163
7,154
-0.24(-2.82%)
Jan 21, 2003
8.371
8.475
8.304
8.401
7,154
-0.05(-0.61%)
Jan 17, 2003
8.452
8.586
8.445
8.452
9,989
-0.05(-0.61%)
Jan 16, 2003
8.601
8.615
8.504
8.504
22,408
-0.10(-1.12%)
Jan 15, 2003
8.741
8.845
8.601
8.601
21,328
-0.32(-3.57%)
Jan 14, 2003
8.556
8.926
8.556
8.919
34,962
+0.38(+4.42%)
Jan 13, 2003
8.645
8.764
8.541
8.541
8,504
-0.03(-0.35%)
Jan 10, 2003
8.667
8.675
8.571
8.571
22,138
-0.01(-0.17%)
Jan 09, 2003
8.482
8.623
8.482
8.586
8,909
+0.05(+0.61%)
Jan 08, 2003
8.563
8.563
8.534
8.534
4,049
-0.11(-1.29%)
Jan 07, 2003
8.460
8.660
8.460
8.645
17,413
-0.05(-0.60%)
Jan 06, 2003
8.519
8.697
8.519
8.697
2,834
+0.12(+1.38%)
Jan 03, 2003
8.415
8.586
8.415
8.578
9,719
+0.27(+3.21%)
Jan 02, 2003
8.275
8.334
8.193
8.312
21,463
+0.08(+0.99%)
Dec 31, 2002
8.297
8.297
8.223
8.230
9,989
-0.07(-0.80%)
Dec 30, 2002
8.252
8.297
8.119
8.297
8,369
+0.35(+4.38%)
Dec 27, 2002
8.045
8.045
7.949
7.949
2,834
-0.35(-4.20%)
Dec 26, 2002
8.297
8.297
8.297
8.297
269
-0.01(-0.18%)
Dec 24, 2002
8.312
8.312
8.312
8.312
1,484
+0.15(+1.81%)
Dec 23, 2002
8.289
8.289
8.075
8.163
16,063
+0.01(+0.18%)
Dec 20, 2002
8.149
8.297
8.112
8.149
9,719
-0.10(-1.17%)
Dec 19, 2002
8.297
8.297
8.156
8.245
11,744
+0.05(+0.63%)
Dec 18, 2002
8.371
8.371
8.186
8.193
46,437
-0.11(-1.34%)
Dec 17, 2002
8.415
8.504
8.267
8.304
71,950
+0.00(+0.00%)
Dec 16, 2002
8.230
8.393
8.230
8.304
10,394
+0.06(+0.72%)
Dec 13, 2002
8.238
8.326
8.238
8.245
8,639
-0.07(-0.89%)
Dec 12, 2002
8.186
8.319
8.186
8.319
2,564
+0.06(+0.72%)
Dec 11, 2002
8.193
8.363
8.193
8.260
13,904
+0.03(+0.36%)
Dec 10, 2002
8.223
8.319
8.223
8.230
14,984
-0.02(-0.27%)
Dec 09, 2002
8.149
8.252
8.149
8.252
12,014
-0.19(-2.19%)
Dec 06, 2002
8.334
8.438
8.178
8.438
16,738
+0.08(+0.98%)
Dec 05, 2002
8.519
8.519
8.356
8.356
3,374
-0.13(-1.48%)
Dec 04, 2002
8.341
8.482
8.341
8.482
5,264
+0.14(+1.69%)
Dec 03, 2002
8.512
8.512
8.341
8.341
5,669
-0.15(-1.75%)
Dec 02, 2002
8.593
8.623
8.452
8.489
44,682
-0.05(-0.61%)
Nov 29, 2002
8.608
8.667
8.519
8.541
36,582
+0.02(+0.26%)
Nov 27, 2002
8.541
8.630
8.423
8.519
4,184
+0.19(+2.22%)
Nov 26, 2002
8.541
8.571
8.334
8.334
35,097
-0.16(-1.92%)
Nov 25, 2002
8.341
8.601
8.341
8.497
11,204
-0.19(-2.13%)
Nov 22, 2002
8.660
8.682
8.534
8.682
23,083
+0.02(+0.26%)
Nov 21, 2002
8.593
8.660
8.534
8.660
4,859
+0.24(+2.90%)
Nov 20, 2002
8.230
8.415
8.230
8.415
32,262
+0.07(+0.89%)
Nov 19, 2002
8.415
8.541
8.341
8.341
7,694
-0.12(-1.40%)
Nov 18, 2002
8.623
8.623
8.408
8.460
9,179
-0.10(-1.13%)
Nov 15, 2002
8.223
8.556
8.223
8.556
12,419
+0.24(+2.94%)
Nov 14, 2002
8.304
8.445
8.304
8.312
5,264
+0.19(+2.28%)
Nov 13, 2002
8.223
8.260
8.126
8.126
19,978
-0.20(-2.40%)
Nov 12, 2002
8.252
8.349
8.126
8.326
28,888
+0.21(+2.55%)
Nov 11, 2002
8.223
8.223
8.119
8.119
3,104
-0.27(-3.18%)
Nov 08, 2002
8.401
8.401
8.275
8.386
18,493
+0.07(+0.89%)
Nov 07, 2002
8.282
8.423
8.267
8.312
15,254
-0.23(-2.69%)
Nov 06, 2002
8.386
8.541
8.386
8.541
1,754
+0.16(+1.95%)
Nov 05, 2002
8.475
8.475
8.378
8.378
1,214
-0.02(-0.26%)
Nov 04, 2002
8.334
8.401
8.326
8.401
13,634
+0.14(+1.70%)
Nov 01, 2002
8.260
8.289
8.141
8.260
8,369
+0.19(+2.29%)
Oct 31, 2002
8.082
8.289
8.075
8.075
161,989
+0.00(+0.00%)
Oct 30, 2002
8.030
8.075
7.934
8.075
1,484
+0.21(+2.73%)
Oct 29, 2002
7.934
7.993
7.860
7.860
10,799
-0.21(-2.57%)
Oct 28, 2002
8.141
8.141
8.045
8.067
19,303
-0.15(-1.80%)
Oct 25, 2002
7.941
8.215
7.926
8.215
3,104
+0.26(+3.26%)
Oct 24, 2002
8.067
8.067
7.926
7.956
40,497
+0.04(+0.47%)
Oct 23, 2002
7.889
7.963
7.867
7.919
3,509
-0.12(-1.47%)
Oct 22, 2002
8.038
8.038
8.030
8.038
9,719
-0.02(-0.28%)
Oct 21, 2002
7.926
8.141
7.926
8.060
17,953
+0.19(+2.45%)
Oct 18, 2002
7.963
7.963
7.860
7.867
3,509
-0.10(-1.30%)
Oct 17, 2002
8.149
8.149
7.963
7.971
23,083
+0.04(+0.47%)
Oct 16, 2002
8.141
8.141
7.934
7.934
7,829
-0.33(-3.95%)
Oct 15, 2002
8.186
8.334
8.149
8.260
7,154
+0.27(+3.34%)
Oct 14, 2002
7.926
7.993
7.786
7.993
80,859
+0.07(+0.84%)
Oct 11, 2002
7.845
7.956
7.712
7.926
53,861
+0.43(+5.73%)
Oct 10, 2002
7.282
7.497
7.282
7.497
19,573
+0.19(+2.64%)
Oct 09, 2002
7.326
7.408
7.215
7.304
4,724
-0.15(-1.99%)
Oct 08, 2002
7.445
7.593
7.341
7.452
19,438
+0.01(+0.10%)
Oct 07, 2002
7.623
7.623
7.445
7.445
2,429
-0.29(-3.74%)
Oct 04, 2002
7.808
7.808
7.600
7.734
10,124
-0.05(-0.67%)
Oct 03, 2002
7.860
7.904
7.786
7.786
809
-0.18(-2.23%)
Oct 02, 2002
7.882
7.963
7.860
7.963
26,998
+0.07(+0.84%)
Oct 01, 2002
7.800
8.030
7.704
7.897
35,907
+0.04(+0.47%)
Sep 30, 2002
7.741
7.875
7.712
7.860
85,719
+0.03(+0.38%)
Sep 27, 2002
7.956
7.956
7.830
7.830
6,749
-0.03(-0.38%)
Sep 26, 2002
7.793
7.912
7.741
7.860
16,198
+0.21(+2.81%)
Sep 25, 2002
7.771
7.771
7.489
7.645
5,669
+0.13(+1.78%)
Sep 24, 2002
7.378
7.512
7.378
7.512
15,794
-0.02(-0.29%)
Sep 23, 2002
7.675
7.704
7.408
7.534
11,879
-0.31(-3.97%)
Sep 20, 2002
8.030
8.038
7.749
7.845
23,893
+0.13(+1.63%)
Sep 19, 2002
7.741
7.778
7.704
7.719
8,909
-0.36(-4.49%)
Sep 18, 2002
7.830
8.082
7.815
8.082
16,198
+0.10(+1.21%)
Sep 17, 2002
8.208
8.208
7.934
7.986
14,984
-0.23(-2.80%)
Sep 16, 2002
8.223
8.223
8.186
8.215
36,582
+0.05(+0.64%)
Sep 13, 2002
8.252
8.252
8.082
8.163
296,981
-0.10(-1.25%)
Sep 12, 2002
8.363
8.393
8.267
8.267
1,079
-0.19(-2.28%)
Sep 11, 2002
8.519
8.630
8.452
8.460
8,774
-0.01(-0.09%)
Sep 10, 2002
8.438
8.489
8.363
8.467
8,774
-0.01(-0.09%)
Sep 09, 2002
8.267
8.475
8.267
8.475
404
-0.04(-0.44%)
Sep 06, 2002
8.482
8.593
8.460
8.512
10,124
+0.07(+0.88%)
Sep 05, 2002
8.297
8.438
8.052
8.438
29,023
+0.36(+4.40%)
Sep 04, 2002
8.223
8.267
8.082
8.082
80,049
-0.10(-1.27%)
Sep 03, 2002
8.371
8.438
8.149
8.186
32,667
-0.34(-4.00%)
Aug 30, 2002
8.430
8.660
8.423
8.526
97,598
+0.12(+1.41%)
Aug 29, 2002
8.586
8.601
8.378
8.408
14,849
-0.40(-4.54%)
Aug 28, 2002
8.889
8.889
8.675
8.808
28,888
-0.23(-2.54%)
Aug 27, 2002
9.038
9.134
8.897
9.038
28,483
+0.01(+0.08%)
Aug 26, 2002
9.023
9.082
8.978
9.030
67,495
+0.17(+1.92%)
Aug 23, 2002
8.823
9.082
8.823
8.860
7,964
-0.21(-2.29%)
Aug 22, 2002
9.038
9.134
8.860
9.067
35,232
+0.13(+1.49%)
Aug 21, 2002
8.897
8.993
8.875
8.934
944
+0.19(+2.12%)
Aug 20, 2002
8.756
8.845
8.630
8.749
53,996
-0.24(-2.72%)
Aug 16, 2002
8.993
8.993
8.993
8.993
0
+0.00(+0.00%)
Aug 15, 2002
8.993
9.023
8.889
8.993
33,072
-0.03(-0.33%)
Aug 14, 2002
8.815
9.023
8.734
9.023
28,213
+0.39(+4.55%)
Aug 13, 2002
8.512
8.786
8.512
8.630
53,726
-0.05(-0.60%)
Aug 12, 2002
8.586
8.682
8.504
8.682
4,724
+0.28(+3.35%)
Aug 07, 2002
8.504
8.504
8.312
8.401
182,103
+0.17(+2.07%)
Aug 06, 2002
8.297
8.430
8.156
8.230
66,550
+0.30(+3.83%)
Aug 05, 2002
8.089
8.252
7.919
7.926
40,497
-0.56(-6.63%)
Aug 02, 2002
8.415
8.512
8.415
8.489
4,184
-0.08(-0.95%)
Aug 01, 2002
8.630
8.638
8.549
8.571
9,179
-0.07(-0.86%)
Jul 31, 2002
8.808
8.808
8.601
8.645
27,403
-0.10(-1.19%)
Jul 30, 2002
8.719
8.956
8.704
8.749
16,468
-0.19(-2.15%)
Jul 29, 2002
8.778
8.956
8.712
8.941
24,028
+0.53(+6.25%)
Jul 26, 2002
8.415
8.519
8.415
8.415
1,214
-0.10(-1.22%)
Jul 25, 2002
8.149
8.549
8.149
8.519
22,948
+0.33(+3.98%)
Jul 24, 2002
7.489
8.363
7.482
8.193
102,053
+0.44(+5.74%)
Jul 23, 2002
7.926
7.941
7.749
7.749
4,724
-0.40(-4.91%)
Jul 22, 2002
8.275
8.371
8.112
8.149
40,632
-0.41(-4.76%)
Jul 19, 2002
8.660
8.719
8.556
8.556
20,653
-0.38(-4.23%)
Jul 17, 2002
9.038
9.141
8.926
8.934
15,119
-0.43(-4.59%)
Jul 12, 2002
9.156
9.364
9.156
9.364
2,564
-0.01(-0.16%)
Jul 11, 2002
9.230
9.408
9.186
9.378
58,856
+0.00(+0.00%)
Jul 10, 2002
9.845
9.845
9.378
9.378
17,008
-0.44(-4.52%)
Jul 09, 2002
10.03
10.03
9.749
9.823
22,948
-0.13(-1.34%)
Jul 08, 2002
9.993
9.993
9.956
9.956
67,495
+0.13(+1.28%)
Jul 05, 2002
9.630
9.845
9.630
9.830
11,879
+0.38(+4.00%)
Jul 04, 2002
9.630
9.630
9.408
9.452
21,733
+0.00(+0.00%)
Jul 03, 2002
9.630
9.630
9.408
9.452
21,733
-0.27(-2.74%)
Jul 02, 2002
9.756
9.771
9.630
9.719
8,774
-0.21(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.