Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	12.49	12.55	12.34	12.44	602,500	-0.05(-0.40%)
Jun 27, 2003	12.72	12.73	12.44	12.48	509,500	-0.21(-1.67%)
Jun 26, 2003	12.56	12.75	12.47	12.70	726,300	+0.13(+1.07%)
Jun 25, 2003	12.18	12.66	12.16	12.56	939,100	+0.35(+2.87%)
Jun 24, 2003	12.16	12.36	12.00	12.21	914,300	-0.04(-0.31%)
Jun 23, 2003	12.64	12.64	12.12	12.25	733,100	-0.45(-3.54%)
Jun 20, 2003	12.74	12.74	12.59	12.70	640,500	-0.04(-0.29%)
Jun 19, 2003	12.71	12.81	12.55	12.74	819,700	+0.04(+0.32%)
Jun 18, 2003	12.45	12.72	12.26	12.70	1,383,600	+0.24(+1.91%)
Jun 17, 2003	13.01	13.01	12.41	12.46	1,480,900	-0.50(-3.86%)
Jun 16, 2003	12.98	13.00	12.70	12.96	793,300	+0.04(+0.33%)
Jun 13, 2003	12.85	12.92	12.62	12.92	603,300	+0.01(+0.08%)
Jun 12, 2003	12.96	13.00	12.76	12.91	515,600	+0.11(+0.86%)
Jun 11, 2003	12.71	12.80	12.55	12.80	1,139,300	+0.09(+0.69%)
Jun 10, 2003	12.92	12.94	12.56	12.71	1,269,700	-0.13(-1.05%)
Jun 09, 2003	13.12	13.17	12.81	12.85	1,002,700	-0.31(-2.38%)
Jun 06, 2003	13.32	13.36	13.02	13.16	786,500	-0.06(-0.47%)
Jun 05, 2003	12.77	13.38	12.68	13.22	1,424,900	+0.44(+3.46%)
Jun 04, 2003	12.72	12.84	12.66	12.78	826,700	+0.16(+1.27%)
Jun 03, 2003	12.53	12.63	12.46	12.62	1,374,000	-0.10(-0.75%)
Jun 02, 2003	12.75	13.11	12.52	12.71	2,408,500	+0.43(+3.50%)
May 30, 2003	11.82	12.31	11.78	12.28	1,897,100	+0.49(+4.11%)
May 29, 2003	11.84	12.00	11.78	11.80	1,065,100	-0.04(-0.32%)
May 28, 2003	11.52	11.84	11.50	11.84	1,171,300	+0.44(+3.82%)
May 27, 2003	11.05	11.41	11.02	11.40	731,700	+0.23(+2.04%)
May 23, 2003	11.16	11.26	11.05	11.17	382,500	-0.08(-0.69%)
May 22, 2003	11.25	11.35	11.13	11.25	622,700	+0.06(+0.56%)
May 21, 2003	10.79	11.20	10.75	11.19	1,169,600	+0.38(+3.54%)
May 20, 2003	10.75	10.94	10.71	10.80	912,100	+0.03(+0.28%)
May 19, 2003	11.31	11.31	10.70	10.78	1,097,100	-0.54(-4.75%)
May 16, 2003	11.42	11.42	11.12	11.31	1,030,700	-0.12(-1.05%)
May 15, 2003	11.78	11.82	11.43	11.43	1,172,300	-0.29(-2.45%)
May 14, 2003	11.80	11.82	11.56	11.72	837,000	+0.04(+0.36%)
May 13, 2003	11.69	11.79	11.55	11.68	595,500	+0.01(+0.04%)
May 12, 2003	11.36	11.69	11.28	11.67	658,300	+0.30(+2.62%)
May 09, 2003	11.24	11.38	11.04	11.38	848,000	+0.21(+1.93%)
May 08, 2003	11.19	11.35	11.12	11.16	688,200	-0.14(-1.24%)
May 07, 2003	11.26	11.37	11.23	11.30	898,500	-0.01(-0.09%)
May 06, 2003	11.09	11.32	11.06	11.31	746,800	+0.21(+1.89%)
May 05, 2003	11.20	11.20	11.03	11.10	982,500	+0.07(+0.68%)
May 02, 2003	10.76	11.12	10.75	11.03	1,030,700	+0.27(+2.51%)
May 01, 2003	10.88	10.88	10.69	10.76	882,600	-0.12(-1.13%)
Apr 30, 2003	10.79	10.98	10.72	10.88	604,300	+0.03(+0.23%)
Apr 29, 2003	10.84	11.05	10.71	10.85	588,400	+0.10(+0.95%)
Apr 28, 2003	10.40	10.80	10.33	10.75	821,300	+0.46(+4.44%)
Apr 25, 2003	10.55	10.55	10.21	10.29	1,018,100	-0.26(-2.44%)
Apr 24, 2003	10.67	10.67	10.40	10.55	822,200	-0.12(-1.15%)
Apr 23, 2003	10.63	10.79	10.54	10.67	1,768,900	+0.04(+0.35%)
Apr 22, 2003	9.825	10.69	9.825	10.63	3,426,300	+1.01(+10.49%)
Apr 21, 2003	9.533	9.668	9.500	9.625	780,200	+0.09(+0.92%)
Apr 17, 2003	9.287	9.537	9.287	9.537	895,500	+0.27(+2.89%)
Apr 16, 2003	9.570	9.670	9.250	9.270	960,500	-0.30(-3.13%)
Apr 15, 2003	9.630	9.630	9.450	9.570	1,002,600	-0.04(-0.36%)
Apr 14, 2003	9.002	9.633	9.002	9.605	1,333,400	-0.02(-0.21%)
Apr 11, 2003	9.803	9.873	9.575	9.625	526,700	-0.12(-1.21%)
Apr 10, 2003	9.580	9.748	9.537	9.742	981,500	+0.16(+1.70%)
Apr 09, 2003	9.750	9.832	9.525	9.580	681,100	-0.17(-1.74%)
Apr 08, 2003	9.900	9.900	9.713	9.750	1,011,700	-0.15(-1.52%)
Apr 07, 2003	9.863	10.01	9.838	9.900	1,155,500	+0.27(+2.75%)
Apr 04, 2003	9.810	9.848	9.588	9.635	665,600	-0.07(-0.75%)
Apr 03, 2003	9.635	9.795	9.625	9.707	1,306,200	+0.07(+0.78%)
Apr 02, 2003	9.838	9.838	9.590	9.633	1,881,500	+0.18(+1.90%)
Apr 01, 2003	9.625	9.633	9.250	9.453	1,105,600	-0.13(-1.36%)
Mar 31, 2003	9.338	9.700	9.312	9.582	672,700	+0.01(+0.08%)
Mar 28, 2003	9.600	9.680	9.533	9.575	487,800	-0.06(-0.60%)
Mar 27, 2003	9.565	9.670	9.477	9.633	1,096,500	+0.01(+0.08%)
Mar 26, 2003	9.925	9.928	9.625	9.625	1,197,700	-0.30(-3.02%)
Mar 25, 2003	9.527	9.995	9.520	9.925	2,006,400	+0.46(+4.86%)
Mar 24, 2003	9.985	9.985	9.420	9.465	1,406,500	-0.52(-5.18%)
Mar 21, 2003	9.750	9.998	9.690	9.982	1,026,500	+0.23(+2.38%)
Mar 20, 2003	9.662	9.750	9.467	9.750	831,500	+0.09(+0.93%)
Mar 19, 2003	9.662	9.688	9.463	9.660	869,100	+0.04(+0.36%)
Mar 18, 2003	9.850	9.850	9.562	9.625	763,200	-0.07(-0.77%)
Mar 17, 2003	9.245	9.760	9.125	9.700	1,316,600	+0.46(+4.92%)
Mar 14, 2003	9.357	9.408	9.180	9.245	1,499,900	-0.09(-0.94%)
Mar 13, 2003	9.398	9.428	9.252	9.332	1,545,600	+0.12(+1.28%)
Mar 12, 2003	9.040	9.250	9.040	9.215	1,760,300	+0.18(+1.94%)
Mar 11, 2003	8.970	9.062	8.875	9.040	1,220,500	+0.08(+0.95%)
Mar 10, 2003	9.018	9.020	8.875	8.955	642,100	-0.18(-2.00%)
Mar 07, 2003	8.970	9.185	8.620	9.137	1,048,900	+0.17(+1.87%)
Mar 06, 2003	8.700	9.005	8.700	8.970	948,600	+0.13(+1.50%)
Mar 05, 2003	8.730	8.850	8.645	8.838	954,900	+0.14(+1.58%)
Mar 04, 2003	8.850	8.857	8.662	8.700	978,000	-0.16(-1.78%)
Mar 03, 2003	9.000	9.125	8.793	8.857	1,262,300	-0.07(-0.84%)
Feb 28, 2003	8.623	8.950	8.588	8.932	1,751,500	+0.31(+3.60%)
Feb 27, 2003	8.500	8.625	8.425	8.623	1,038,800	+0.14(+1.62%)
Feb 26, 2003	8.375	8.492	8.315	8.485	1,301,700	-0.01(-0.09%)
Feb 25, 2003	8.225	8.492	7.925	8.492	2,330,000	+0.57(+7.16%)
Feb 24, 2003	8.225	8.225	7.900	7.925	981,300	-0.39(-4.66%)
Feb 21, 2003	8.193	8.312	8.035	8.312	684,000	+0.18(+2.24%)
Feb 20, 2003	8.125	8.238	8.078	8.130	661,800	+0.03(+0.31%)
Feb 19, 2003	8.137	8.250	8.005	8.105	665,000	-0.09(-1.16%)
Feb 18, 2003	8.050	8.250	8.000	8.200	707,400	+0.25(+3.21%)
Feb 14, 2003	7.612	7.987	7.590	7.945	1,088,300	+0.36(+4.68%)
Feb 13, 2003	7.763	7.763	7.450	7.590	1,087,300	-0.11(-1.43%)
Feb 12, 2003	7.777	7.832	7.603	7.700	714,300	-0.13(-1.69%)
Feb 11, 2003	7.975	8.000	7.795	7.832	648,400	-0.02(-0.25%)
Feb 10, 2003	7.775	7.872	7.580	7.853	805,400	+0.06(+0.77%)
Feb 07, 2003	8.072	8.098	7.750	7.793	677,100	-0.28(-3.47%)
Feb 06, 2003	8.053	8.200	8.033	8.072	748,400	-0.08(-1.01%)
Feb 05, 2003	8.098	8.350	8.050	8.155	1,267,100	+0.18(+2.29%)
Feb 04, 2003	7.950	7.978	7.838	7.973	710,700	-0.08(-0.96%)
Feb 03, 2003	8.008	8.125	7.883	8.050	791,100	+0.06(+0.78%)
Jan 31, 2003	8.000	8.057	7.850	7.987	703,400	-0.07(-0.84%)
Jan 30, 2003	8.027	8.175	7.963	8.055	1,022,800	+0.07(+0.88%)
Jan 29, 2003	7.900	7.987	7.710	7.985	780,600	+0.06(+0.69%)
Jan 28, 2003	7.950	7.975	7.755	7.930	729,800	+0.08(+1.08%)
Jan 27, 2003	7.963	7.965	7.730	7.845	781,200	-0.18(-2.24%)
Jan 24, 2003	8.125	8.162	7.940	8.025	918,700	-0.14(-1.68%)
Jan 23, 2003	8.200	8.207	7.912	8.162	1,563,600	+0.04(+0.52%)
Jan 22, 2003	7.562	8.250	7.562	8.120	3,697,000	+0.83(+11.35%)
Jan 21, 2003	7.628	7.805	7.258	7.293	1,168,300	-0.27(-3.60%)
Jan 17, 2003	7.745	7.875	7.558	7.565	680,900	-0.22(-2.79%)
Jan 16, 2003	7.793	7.808	7.650	7.782	884,200	+0.09(+1.24%)
Jan 15, 2003	7.598	7.725	7.350	7.688	1,826,100	+0.10(+1.32%)
Jan 14, 2003	7.992	7.995	7.500	7.588	2,326,000	-0.40(-5.04%)
Jan 13, 2003	8.385	8.438	7.803	7.990	2,064,800	-0.36(-4.31%)
Jan 10, 2003	8.250	8.500	8.242	8.350	837,200	+0.00(+0.06%)
Jan 09, 2003	8.250	8.550	8.250	8.345	1,267,100	-0.06(-0.77%)
Jan 08, 2003	8.707	8.750	8.188	8.410	1,520,500	-0.24(-2.75%)
Jan 07, 2003	8.510	8.738	8.475	8.648	1,602,200	+0.20(+2.37%)
Jan 06, 2003	8.315	8.463	8.205	8.447	995,700	+0.13(+1.59%)
Jan 03, 2003	8.463	8.495	8.270	8.315	492,500	-0.12(-1.39%)
Jan 02, 2003	8.410	8.500	8.300	8.432	975,100	+0.20(+2.46%)
Dec 31, 2002	8.270	8.305	8.030	8.230	1,025,400	-0.01(-0.12%)
Dec 30, 2002	8.000	8.285	7.850	8.240	794,100	+0.36(+4.60%)
Dec 27, 2002	8.090	8.150	7.875	7.878	417,100	-0.27(-3.31%)
Dec 26, 2002	8.060	8.338	8.012	8.148	361,800	+0.13(+1.65%)
Dec 24, 2002	8.062	8.070	8.000	8.015	552,400	-0.07(-0.87%)
Dec 23, 2002	8.330	8.352	8.050	8.085	707,200	-0.26(-3.17%)
Dec 20, 2002	8.140	8.390	8.140	8.350	765,000	+0.31(+3.89%)
Dec 19, 2002	8.100	8.373	8.030	8.037	870,900	+0.12(+1.48%)
Dec 18, 2002	8.225	8.227	7.862	7.920	773,600	-0.34(-4.15%)
Dec 17, 2002	8.303	8.315	8.190	8.262	674,500	-0.06(-0.66%)
Dec 16, 2002	8.225	8.485	8.143	8.318	762,200	+0.19(+2.37%)
Dec 13, 2002	8.238	8.262	8.085	8.125	457,500	-0.19(-2.23%)
Dec 12, 2002	8.150	8.360	8.065	8.310	750,200	+0.23(+2.88%)
Dec 11, 2002	8.025	8.235	7.938	8.078	512,900	+0.03(+0.31%)
Dec 10, 2002	7.763	8.100	7.750	8.053	1,259,500	+0.32(+4.07%)
Dec 09, 2002	8.125	8.325	7.707	7.737	2,004,200	-0.74(-8.73%)
Dec 06, 2002	8.053	8.498	8.027	8.477	573,300	+0.22(+2.66%)
Dec 05, 2002	8.620	8.620	8.165	8.258	744,500	-0.27(-3.14%)
Dec 04, 2002	8.338	8.625	8.255	8.525	674,000	+0.05(+0.56%)
Dec 03, 2002	8.602	8.700	8.475	8.477	707,200	-0.14(-1.62%)
Dec 02, 2002	8.912	8.912	8.505	8.617	695,800	+0.11(+1.32%)
Nov 29, 2002	8.625	8.640	8.500	8.505	289,800	+0.03(+0.38%)
Nov 27, 2002	8.375	8.473	8.290	8.473	773,300	+0.37(+4.57%)
Nov 26, 2002	8.320	8.463	8.085	8.102	979,800	-0.20(-2.44%)
Nov 25, 2002	8.165	8.320	7.957	8.305	1,066,300	+0.14(+1.71%)
Nov 22, 2002	8.450	8.537	8.125	8.165	964,200	-0.27(-3.23%)
Nov 21, 2002	8.260	8.557	8.260	8.438	1,378,000	+0.30(+3.72%)
Nov 20, 2002	7.900	8.188	7.875	8.135	569,100	+0.26(+3.30%)
Nov 19, 2002	7.955	8.053	7.800	7.875	523,200	-0.08(-0.97%)
Nov 18, 2002	8.090	8.123	7.820	7.952	980,600	+0.08(+0.98%)
Nov 15, 2002	7.775	7.995	7.715	7.875	741,000	+0.11(+1.35%)
Nov 14, 2002	7.812	7.938	7.688	7.770	671,200	+0.04(+0.55%)
Nov 13, 2002	7.625	8.000	7.480	7.728	883,100	+0.10(+1.34%)
Nov 12, 2002	7.400	7.750	7.300	7.625	946,500	+0.50(+6.98%)
Nov 11, 2002	7.435	7.435	7.000	7.128	604,900	-0.31(-4.14%)
Nov 08, 2002	7.650	7.675	7.393	7.435	516,700	-0.22(-2.81%)
Nov 07, 2002	7.900	7.950	7.600	7.650	632,400	-0.24(-3.01%)
Nov 06, 2002	7.600	7.995	7.600	7.888	782,400	+0.27(+3.51%)
Nov 05, 2002	7.688	7.705	7.527	7.620	624,700	-0.07(-0.88%)
Nov 04, 2002	8.012	8.070	7.685	7.688	678,800	-0.16(-2.07%)
Nov 01, 2002	7.438	7.910	7.375	7.850	1,176,200	+0.41(+5.55%)
Oct 31, 2002	7.425	7.537	7.383	7.438	761,600	+0.02(+0.30%)
Oct 30, 2002	7.675	7.728	7.375	7.415	543,000	-0.25(-3.29%)
Oct 29, 2002	7.450	7.675	7.247	7.668	1,020,800	-0.01(-0.10%)
Oct 28, 2002	8.062	8.123	7.628	7.675	852,100	-0.29(-3.67%)
Oct 25, 2002	7.875	8.060	7.827	7.968	955,400	-0.00(-0.06%)
Oct 24, 2002	8.010	8.273	7.938	7.973	2,788,700	+0.03(+0.31%)
Oct 23, 2002	7.350	7.947	7.287	7.947	1,798,700	+0.60(+8.13%)
Oct 22, 2002	7.372	7.673	7.300	7.350	1,965,200	-0.01(-0.07%)
Oct 21, 2002	7.200	7.560	7.150	7.355	865,600	+0.07(+0.89%)
Oct 18, 2002	7.407	7.425	7.225	7.290	713,600	-0.12(-1.59%)
Oct 17, 2002	7.425	7.425	7.175	7.407	20,000	+0.45(+6.43%)
Oct 16, 2002	7.062	7.213	6.750	6.960	924,100	-0.29(-3.93%)
Oct 15, 2002	7.125	7.300	6.950	7.245	1,475,000	+0.70(+10.70%)
Oct 14, 2002	6.325	6.675	6.250	6.545	430,800	+0.17(+2.67%)
Oct 11, 2002	6.375	6.515	6.250	6.375	766,600	+0.30(+5.02%)
Oct 10, 2002	5.728	6.200	5.625	6.070	711,200	+0.14(+2.27%)
Oct 09, 2002	6.050	6.145	5.895	5.935	424,000	-0.24(-3.89%)
Oct 08, 2002	6.080	6.218	5.878	6.175	703,500	+0.25(+4.13%)
Oct 07, 2002	6.250	6.250	5.700	5.930	1,152,400	-0.32(-5.08%)
Oct 04, 2002	6.438	6.438	6.050	6.247	918,700	-0.03(-0.40%)
Oct 03, 2002	6.205	6.325	6.175	6.272	160,000	+0.07(+1.13%)
Oct 02, 2002	6.492	6.492	6.100	6.202	670,000	-0.15(-2.36%)
Oct 01, 2002	6.375	6.375	5.630	6.353	1,300,000	-0.05(-0.74%)
Sep 30, 2002	6.575	6.650	6.400	6.400	590,000	-0.38(-5.57%)
Sep 27, 2002	6.975	7.000	6.753	6.777	662,900	-0.25(-3.49%)
Sep 26, 2002	6.897	7.037	6.825	7.022	639,700	+0.11(+1.55%)
Sep 25, 2002	6.875	6.938	6.728	6.915	637,000	+0.22(+3.36%)
Sep 24, 2002	6.688	6.838	6.638	6.690	831,200	-0.18(-2.69%)
Sep 23, 2002	6.907	6.970	6.750	6.875	781,400	-0.16(-2.27%)
Sep 20, 2002	7.133	7.218	6.925	7.035	340,000	-0.10(-1.37%)
Sep 19, 2002	7.143	7.250	7.098	7.133	439,100	-0.13(-1.82%)
Sep 18, 2002	7.025	7.300	7.000	7.265	637,200	+0.16(+2.22%)
Sep 17, 2002	7.320	7.375	7.077	7.107	828,700	-0.15(-2.07%)
Sep 16, 2002	7.213	7.325	7.207	7.258	1,576,200	+0.01(+0.17%)
Sep 13, 2002	6.950	7.260	6.803	7.245	732,400	+0.23(+3.32%)
Sep 12, 2002	7.213	7.213	6.957	7.013	1,017,900	-0.30(-4.10%)
Sep 11, 2002	7.375	7.400	7.275	7.312	485,100	-0.03(-0.34%)
Sep 10, 2002	7.400	7.425	7.242	7.338	517,400	-0.00(-0.03%)
Sep 09, 2002	7.250	7.370	7.245	7.340	639,100	+0.04(+0.62%)
Sep 06, 2002	7.000	7.348	7.000	7.295	917,200	+0.37(+5.27%)
Sep 05, 2002	7.075	7.223	6.867	6.930	1,254,700	-0.29(-4.08%)
Sep 04, 2002	6.530	7.225	6.500	7.225	1,867,000	+0.69(+10.64%)
Sep 03, 2002	6.423	6.530	6.225	6.530	2,060,000	+0.37(+6.05%)
Aug 30, 2002	6.005	6.325	6.005	6.157	734,900	-0.10(-1.52%)
Aug 29, 2002	6.338	6.338	6.253	6.253	892,800	-0.18(-2.76%)
Aug 28, 2002	6.513	6.575	6.412	6.430	977,600	-0.20(-3.02%)
Aug 27, 2002	6.500	6.725	6.475	6.630	1,172,200	-0.10(-1.45%)
Aug 26, 2002	6.600	6.728	6.487	6.728	526,300	+0.10(+1.47%)
Aug 23, 2002	6.650	6.725	6.550	6.630	544,000	-0.12(-1.78%)
Aug 22, 2002	6.742	6.787	6.565	6.750	705,400	+0.00(+0.07%)
Aug 21, 2002	6.848	7.062	6.647	6.745	1,007,200	-0.08(-1.17%)
Aug 20, 2002	6.750	6.850	6.543	6.825	743,000	+0.01(+0.15%)
Aug 16, 2002	6.745	6.875	6.652	6.815	937,400	+0.07(+1.04%)
Aug 15, 2002	6.375	6.745	6.375	6.745	1,117,800	+0.37(+5.80%)
Aug 14, 2002	6.213	6.397	5.975	6.375	1,155,800	+0.16(+2.62%)
Aug 13, 2002	5.950	6.357	5.947	6.213	1,209,100	+0.27(+4.59%)
Aug 12, 2002	6.125	6.125	5.925	5.940	936,000	+0.14(+2.41%)
Aug 07, 2002	6.000	6.085	5.562	5.800	966,000	-0.08(-1.28%)
Aug 06, 2002	5.688	5.878	5.500	5.875	1,244,100	+0.45(+8.29%)
Aug 05, 2002	5.525	5.537	5.388	5.425	921,600	-0.16(-2.78%)
Aug 02, 2002	5.550	5.580	5.450	5.580	1,314,000	+0.00(+0.00%)
Aug 01, 2002	5.697	5.697	5.450	5.580	960,500	-0.12(-2.11%)
Jul 31, 2002	5.880	5.880	5.500	5.700	1,710,600	-0.18(-3.06%)
Jul 30, 2002	6.218	6.375	5.750	5.880	1,835,700	-0.30(-4.85%)
Jul 29, 2002	5.812	6.325	5.750	6.180	1,974,600	+0.71(+12.88%)
Jul 26, 2002	5.375	5.612	5.325	5.475	980,800	+0.27(+5.24%)
Jul 25, 2002	5.300	5.875	5.000	5.202	1,702,100	-0.05(-0.95%)
Jul 24, 2002	4.438	5.265	4.298	5.253	1,157,100	+0.72(+15.89%)
Jul 23, 2002	4.763	4.763	4.438	4.532	1,641,200	-0.27(-5.67%)
Jul 22, 2002	4.755	4.910	4.505	4.805	908,300	-0.08(-1.54%)
Jul 19, 2002	4.827	5.000	4.750	4.880	1,234,300	-0.29(-5.70%)
Jul 17, 2002	5.375	5.683	5.027	5.175	1,175,700	-0.50(-8.81%)
Jul 12, 2002	5.787	6.050	5.657	5.675	920,300	-0.13(-2.20%)
Jul 11, 2002	5.300	5.825	5.300	5.803	1,831,800	+0.00(+0.04%)
Jul 10, 2002	6.125	6.128	5.800	5.800	1,685,100	-0.36(-5.81%)
Jul 09, 2002	6.497	6.607	6.125	6.157	1,309,200	-0.28(-4.31%)
Jul 08, 2002	6.460	6.460	6.435	6.435	799,700	-0.02(-0.27%)
Jul 05, 2002	6.452	6.500	6.325	6.452	489,400	+0.15(+2.36%)
Jul 03, 2002	6.364	6.384	6.064	6.304	598,900	-0.09(-1.43%)
Jul 02, 2002	6.588	6.588	6.234	6.395	512,800	-0.19(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.