Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
11.62
12.02
11.60
11.77
385,528
+0.05(+0.41%)
Jul 30, 2003
11.97
12.03
11.47
11.73
759,203
-0.41(-3.37%)
Jul 29, 2003
12.25
12.33
12.07
12.13
217,967
-0.07(-0.61%)
Jul 28, 2003
12.27
12.36
12.03
12.21
752,873
+0.30(+2.52%)
Jul 25, 2003
12.37
12.38
10.96
11.91
1,784,824
-0.54(-4.36%)
Jul 24, 2003
12.30
12.64
12.27
12.45
890,167
-0.06(-0.44%)
Jul 23, 2003
13.15
13.16
11.71
12.51
2,045,832
-0.94(-6.99%)
Jul 22, 2003
13.19
13.47
12.93
13.45
472,301
+0.47(+3.62%)
Jul 21, 2003
13.21
13.29
12.97
12.98
332,014
-0.36(-2.70%)
Jul 18, 2003
13.08
13.34
12.97
13.34
372,639
+0.31(+2.37%)
Jul 17, 2003
13.21
13.29
12.84
13.03
430,065
-0.28(-2.12%)
Jul 16, 2003
13.32
13.40
13.08
13.31
209,221
+0.00(+0.03%)
Jul 15, 2003
13.69
13.85
13.06
13.31
752,413
-0.40(-2.92%)
Jul 14, 2003
13.90
13.95
13.59
13.71
276,889
+0.02(+0.16%)
Jul 11, 2003
13.62
14.02
13.54
13.69
140,861
+0.05(+0.38%)
Jul 10, 2003
13.79
13.87
13.41
13.63
469,654
-0.24(-1.75%)
Jul 09, 2003
13.77
13.90
13.47
13.88
378,508
+0.19(+1.36%)
Jul 08, 2003
13.33
14.00
13.19
13.69
427,879
+0.33(+2.44%)
Jul 07, 2003
13.48
13.69
13.27
13.36
528,116
-0.08(-0.61%)
Jul 03, 2003
13.43
13.64
13.37
13.45
190,002
-0.22(-1.59%)
Jul 02, 2003
13.14
13.72
13.01
13.66
335,834
+0.52(+3.93%)
Jul 01, 2003
13.13
13.19
12.81
13.15
457,800
+0.07(+0.50%)
Jun 30, 2003
13.23
13.41
12.97
13.08
407,394
-0.15(-1.12%)
Jun 27, 2003
13.10
13.49
13.05
13.23
337,423
+0.20(+1.50%)
Jun 26, 2003
12.97
13.14
12.83
13.03
252,952
+0.12(+0.91%)
Jun 25, 2003
13.33
13.36
12.80
12.92
427,648
-0.31(-2.36%)
Jun 24, 2003
13.06
13.33
13.04
13.23
303,474
+0.17(+1.33%)
Jun 23, 2003
13.28
13.49
12.99
13.06
340,415
-0.26(-1.96%)
Jun 20, 2003
13.59
13.76
12.99
13.32
472,531
-0.34(-2.48%)
Jun 19, 2003
13.77
13.99
13.49
13.66
343,292
+0.03(+0.22%)
Jun 18, 2003
13.39
13.76
13.24
13.62
494,281
+0.22(+1.62%)
Jun 17, 2003
13.23
13.62
13.16
13.41
518,334
+0.15(+1.11%)
Jun 16, 2003
13.13
13.50
13.13
13.26
1,206,301
+0.04(+0.30%)
Jun 13, 2003
13.47
13.47
13.09
13.22
492,901
-0.18(-1.36%)
Jun 12, 2003
13.48
13.53
13.19
13.40
681,982
-0.04(-0.32%)
Jun 11, 2003
13.21
13.48
12.96
13.45
431,906
+0.25(+1.88%)
Jun 10, 2003
13.06
13.29
12.93
13.20
496,238
+0.17(+1.27%)
Jun 09, 2003
13.45
13.45
12.87
13.03
872,330
-0.35(-2.60%)
Jun 06, 2003
12.96
13.51
12.67
13.38
4,591,471
+0.70(+5.48%)
Jun 05, 2003
12.24
12.77
12.10
12.69
552,514
+0.43(+3.55%)
Jun 04, 2003
12.00
12.41
12.00
12.25
497,734
-0.16(-1.30%)
Jun 03, 2003
12.27
12.48
12.17
12.41
414,874
+0.03(+0.25%)
Jun 02, 2003
12.55
12.78
12.32
12.38
867,726
-0.01(-0.07%)
May 30, 2003
12.10
12.48
12.00
12.39
543,997
+0.20(+1.66%)
May 29, 2003
11.83
12.20
11.83
12.19
446,177
+0.34(+2.88%)
May 28, 2003
11.86
11.93
11.68
11.85
236,956
-0.10(-0.84%)
May 27, 2003
11.25
11.97
11.25
11.95
319,700
+0.54(+4.70%)
May 23, 2003
11.36
11.46
11.26
11.41
115,773
+0.05(+0.44%)
May 22, 2003
11.25
11.59
11.16
11.36
295,878
+0.07(+0.64%)
May 21, 2003
11.30
11.30
11.06
11.29
236,841
-0.02(-0.19%)
May 20, 2003
11.08
11.38
11.05
11.31
272,747
+0.29(+2.60%)
May 19, 2003
11.45
11.45
11.01
11.02
291,965
-0.40(-3.48%)
May 16, 2003
11.42
11.55
11.34
11.42
385,413
+0.01(+0.08%)
May 15, 2003
11.23
11.53
11.23
11.41
376,667
+0.21(+1.88%)
May 14, 2003
11.05
11.29
11.01
11.20
298,180
+0.13(+1.16%)
May 13, 2003
11.29
11.29
10.87
11.07
233,963
-0.19(-1.70%)
May 12, 2003
11.28
11.39
11.20
11.27
256,290
-0.00(-0.02%)
May 09, 2003
10.99
11.34
10.99
11.27
275,278
+0.26(+2.35%)
May 08, 2003
11.06
11.11
10.83
11.01
523,398
-0.10(-0.92%)
May 07, 2003
11.40
11.47
10.96
11.11
911,688
-0.43(-3.76%)
May 06, 2003
12.08
12.15
11.41
11.55
640,897
-0.56(-4.61%)
May 05, 2003
12.21
12.31
11.78
12.10
660,577
+0.27(+2.31%)
May 02, 2003
11.33
11.98
11.26
11.83
771,402
+0.64(+5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.