Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
116.96
+0.44 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
7.007
7.062
6.917
7.062
1,339,820
+0.06(+0.85%)
Jul 30, 2003
7.018
7.134
6.911
7.003
1,071,385
-0.00(-0.06%)
Jul 29, 2003
6.938
7.007
6.854
7.007
1,296,494
+0.08(+1.12%)
Jul 28, 2003
6.898
7.123
6.898
6.930
972,488
+0.04(+0.65%)
Jul 25, 2003
6.689
6.900
6.689
6.885
727,600
+0.22(+3.35%)
Jul 24, 2003
6.795
6.888
6.620
6.662
2,826,103
+0.57(+9.43%)
Jul 23, 2003
6.133
6.135
5.993
6.088
277,853
-0.06(-0.97%)
Jul 22, 2003
6.169
6.174
5.941
6.147
770,455
-0.03(-0.52%)
Jul 21, 2003
6.222
6.257
6.103
6.179
499,666
-0.04(-0.68%)
Jul 18, 2003
6.248
6.265
6.199
6.222
286,330
-0.02(-0.26%)
Jul 17, 2003
6.225
6.304
6.206
6.238
486,008
-0.01(-0.09%)
Jul 16, 2003
6.259
6.264
6.190
6.243
222,283
+0.00(+0.00%)
Jul 15, 2003
6.301
6.308
6.166
6.243
550,998
-0.06(-1.01%)
Jul 14, 2003
6.310
6.370
6.264
6.307
410,658
+0.03(+0.44%)
Jul 11, 2003
6.229
6.279
6.210
6.279
243,946
+0.05(+0.85%)
Jul 10, 2003
6.314
6.318
6.172
6.226
370,157
-0.11(-1.73%)
Jul 09, 2003
6.370
6.370
6.176
6.335
648,953
-0.04(-0.55%)
Jul 08, 2003
6.354
6.429
6.354
6.370
575,958
+0.03(+0.47%)
Jul 07, 2003
6.294
6.417
6.294
6.341
434,676
+0.08(+1.25%)
Jul 03, 2003
6.364
6.396
6.251
6.262
241,120
-0.11(-1.80%)
Jul 02, 2003
6.298
6.455
6.294
6.377
381,931
+0.09(+1.45%)
Jul 01, 2003
6.298
6.324
6.148
6.285
545,818
-0.01(-0.19%)
Jun 30, 2003
6.307
6.388
6.264
6.297
680,035
+0.03(+0.53%)
Jun 27, 2003
6.174
6.307
6.163
6.264
402,652
+0.11(+1.81%)
Jun 26, 2003
6.253
6.253
6.052
6.153
1,238,098
-0.10(-1.55%)
Jun 25, 2003
6.180
6.349
6.155
6.249
383,344
+0.07(+1.13%)
Jun 24, 2003
6.267
6.328
6.172
6.179
615,046
-0.09(-1.41%)
Jun 23, 2003
6.442
6.453
6.253
6.267
575,487
-0.17(-2.59%)
Jun 20, 2003
6.439
6.458
6.402
6.434
324,005
+0.01(+0.17%)
Jun 19, 2003
6.611
6.625
6.423
6.423
316,470
-0.18(-2.69%)
Jun 18, 2003
6.609
6.629
6.567
6.601
363,564
-0.01(-0.13%)
Jun 17, 2003
6.545
6.631
6.540
6.609
370,628
+0.08(+1.22%)
Jun 16, 2003
6.551
6.575
6.462
6.530
472,351
-0.01(-0.16%)
Jun 13, 2003
6.653
6.653
6.518
6.540
578,312
-0.11(-1.68%)
Jun 12, 2003
6.795
6.795
6.491
6.652
2,018,914
+0.33(+5.22%)
Jun 11, 2003
6.104
6.347
6.071
6.321
1,143,910
+0.22(+3.64%)
Jun 10, 2003
5.839
6.104
5.819
6.100
1,115,654
+0.25(+4.23%)
Jun 09, 2003
5.887
5.971
5.799
5.852
741,728
-0.10(-1.66%)
Jun 06, 2003
6.129
6.200
5.951
5.951
578,312
-0.15(-2.52%)
Jun 05, 2003
6.052
6.169
5.984
6.105
574,074
-0.02(-0.26%)
Jun 04, 2003
6.031
6.180
6.015
6.121
494,956
+0.08(+1.34%)
Jun 03, 2003
6.057
6.068
5.972
6.040
356,500
-0.03(-0.46%)
Jun 02, 2003
5.902
6.110
5.902
6.068
1,103,880
+0.18(+3.10%)
May 30, 2003
5.813
5.908
5.804
5.885
883,952
+0.10(+1.71%)
May 29, 2003
5.776
5.799
5.754
5.786
1,176,876
+0.01(+0.20%)
May 28, 2003
5.814
5.850
5.774
5.775
631,058
-0.03(-0.55%)
May 27, 2003
5.743
5.827
5.735
5.806
769,043
+0.06(+1.03%)
May 23, 2003
5.753
5.769
5.741
5.747
573,603
-0.05(-0.84%)
May 22, 2003
5.735
5.894
5.729
5.796
486,008
+0.06(+1.06%)
May 21, 2003
5.733
5.767
5.717
5.735
844,393
+0.00(+0.04%)
May 20, 2003
5.760
5.786
5.711
5.733
809,543
-0.02(-0.28%)
May 19, 2003
5.776
5.856
5.685
5.749
849,102
-0.02(-0.28%)
May 16, 2003
5.924
5.931
5.765
5.765
855,224
-0.18(-3.07%)
May 15, 2003
5.896
5.976
5.867
5.948
1,063,379
+0.05(+0.88%)
May 14, 2003
5.957
5.976
5.871
5.896
956,005
-0.06(-0.96%)
May 13, 2003
5.951
5.967
5.882
5.953
631,999
-0.02(-0.41%)
May 12, 2003
5.967
5.977
5.896
5.977
1,177,818
+0.00(+0.04%)
May 09, 2003
5.987
6.021
5.945
5.975
402,652
-0.00(-0.02%)
May 08, 2003
5.933
5.985
5.905
5.976
563,242
+0.06(+0.97%)
May 07, 2003
5.914
5.946
5.862
5.919
611,749
-0.02(-0.27%)
May 06, 2003
5.914
5.965
5.892
5.935
513,794
+0.02(+0.27%)
May 05, 2003
5.946
5.969
5.907
5.919
562,771
-0.03(-0.45%)
May 02, 2003
5.861
5.983
5.861
5.946
883,010
+0.07(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.