Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2003	0.5420	0.5548	0.5420	0.5420	3,136	-0.02(-2.86%)
Jun 13, 2003	0.5579	0.5579	0.5579	0.5579	0	+0.00(+0.00%)
Jun 12, 2003	0.5579	0.5579	0.5579	0.5579	4,704	+0.00(+0.00%)
Jun 11, 2003	0.5579	0.5579	0.5579	0.5579	0	+0.00(+0.00%)
Jun 10, 2003	0.5579	0.5579	0.5579	0.5579	0	+0.00(+0.00%)
Jun 09, 2003	0.5579	0.5579	0.5579	0.5579	0	+0.00(+0.00%)
Jun 06, 2003	0.5579	0.5579	0.5579	0.5579	0	+0.00(+0.00%)
Jun 05, 2003	0.5579	0.5579	0.5579	0.5579	4,704	+0.00(+0.00%)
Jun 04, 2003	0.5579	0.5579	0.5579	0.5579	0	+0.00(+0.00%)
Jun 03, 2003	0.5579	0.5579	0.5579	0.5579	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.