Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.82
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
1.085
1.091
1.066
1.082
144,597
-0.00(-0.21%)
Aug 28, 2003
1.059
1.085
1.059
1.085
196,333
+0.02(+1.70%)
Aug 27, 2003
1.031
1.069
1.031
1.067
421,852
+0.00(+0.43%)
Aug 26, 2003
1.055
1.063
1.043
1.062
257,356
+0.02(+1.73%)
Aug 25, 2003
1.066
1.075
1.020
1.044
299,807
-0.00(-0.39%)
Aug 22, 2003
1.050
1.056
1.038
1.048
153,883
+0.00(+0.22%)
Aug 21, 2003
1.008
1.046
0.9969
1.046
327,665
+0.04(+4.40%)
Aug 20, 2003
0.9807
1.007
0.9803
1.002
896,768
-0.02(-2.28%)
Aug 19, 2003
1.045
1.064
0.9969
1.025
590,328
-0.03(-2.51%)
Aug 18, 2003
1.027
1.070
1.018
1.052
646,044
-0.00(-0.32%)
Aug 15, 2003
1.093
1.100
1.036
1.055
401,954
+0.02(+1.74%)
Aug 14, 2003
1.036
1.046
1.036
1.037
279,908
-0.01(-0.86%)
Aug 13, 2003
1.067
1.070
1.036
1.046
400,627
-0.02(-2.22%)
Aug 12, 2003
1.030
1.070
1.030
1.070
520,019
+0.01(+1.39%)
Aug 11, 2003
1.064
1.076
1.018
1.055
437,771
+0.01(+1.41%)
Aug 08, 2003
1.016
1.064
0.9988
1.040
535,938
+0.04(+3.64%)
Aug 07, 2003
0.9815
1.023
0.9815
1.004
441,751
+0.01(+1.45%)
Aug 06, 2003
0.9649
0.9988
0.9645
0.9894
555,837
-0.00(-0.38%)
Aug 05, 2003
1.020
1.020
0.9894
0.9932
837,072
-0.03(-2.59%)
Aug 04, 2003
1.046
1.082
0.9604
1.020
1,058,611
-0.04(-3.91%)
Aug 01, 2003
1.067
1.091
1.039
1.061
390,014
-0.04(-3.26%)
Jul 31, 2003
1.085
1.097
1.074
1.097
420,526
+0.02(+1.39%)
Jul 30, 2003
1.074
1.082
1.072
1.082
427,159
+0.01(+0.74%)
Jul 29, 2003
1.079
1.085
1.074
1.074
665,943
-0.00(-0.45%)
Jul 28, 2003
1.088
1.095
1.073
1.079
496,141
-0.00(-0.45%)
Jul 25, 2003
1.079
1.101
1.063
1.084
350,217
-0.01(-1.03%)
Jul 24, 2003
1.111
1.111
1.093
1.095
322,359
+0.00(+0.41%)
Jul 23, 2003
1.110
1.111
1.079
1.090
408,586
-0.01(-0.75%)
Jul 22, 2003
1.079
1.099
1.079
1.099
295,827
+0.02(+1.56%)
Jul 21, 2003
1.072
1.082
1.061
1.082
293,174
+0.01(+1.13%)
Jul 18, 2003
1.072
1.076
1.062
1.070
480,222
+0.00(+0.21%)
Jul 17, 2003
1.075
1.093
1.057
1.067
497,467
-0.02(-2.14%)
Jul 16, 2003
1.093
1.113
1.061
1.091
464,303
-0.00(-0.18%)
Jul 15, 2003
1.096
1.121
1.065
1.093
534,612
+0.00(+0.03%)
Jul 14, 2003
1.119
1.121
1.084
1.092
574,409
+0.01(+0.98%)
Jul 11, 2003
1.111
1.112
1.054
1.082
578,362
-0.03(-2.28%)
Jul 10, 2003
1.065
1.111
1.065
1.107
527,979
+0.04(+4.04%)
Jul 09, 2003
1.089
1.111
1.043
1.064
652,677
-0.02(-2.18%)
Jul 08, 2003
1.075
1.090
1.050
1.088
634,105
+0.01(+1.19%)
Jul 07, 2003
1.043
1.088
1.036
1.075
525,326
+0.04(+3.52%)
Jul 03, 2003
1.052
1.055
1.018
1.038
234,804
-0.02(-1.43%)
Jul 02, 2003
1.069
1.069
0.9988
1.053
521,346
+0.03(+2.91%)
Jul 01, 2003
1.038
1.044
1.017
1.024
386,035
-0.00(-0.33%)
Jun 30, 2003
1.021
1.045
1.008
1.027
325,012
-0.01(-0.91%)
Jun 27, 2003
0.9988
1.036
0.9969
1.036
569,103
+0.05(+4.76%)
Jun 26, 2003
1.018
1.038
0.9807
0.9894
695,128
-0.04(-3.92%)
Jun 25, 2003
1.008
1.036
1.008
1.030
435,118
-0.00(-0.07%)
Jun 24, 2003
1.018
1.031
1.004
1.030
567,776
+0.01(+1.37%)
Jun 23, 2003
1.006
1.029
1.006
1.017
571,756
+0.00(+0.33%)
Jun 20, 2003
0.9694
1.016
0.9570
1.013
506,753
+0.03(+3.38%)
Jun 19, 2003
1.020
1.025
0.9517
0.9800
1,219,127
-0.04(-3.70%)
Jun 18, 2003
1.036
1.036
1.006
1.018
630,125
-0.01(-0.99%)
Jun 17, 2003
1.038
1.045
1.018
1.028
626,146
-0.01(-0.91%)
Jun 16, 2003
1.036
1.050
1.011
1.037
1,195,249
-0.01(-1.22%)
Jun 13, 2003
1.052
1.052
1.036
1.050
566,450
+0.01(+0.54%)
Jun 12, 2003
1.029
1.055
0.9687
1.044
1,501,689
-0.00(-0.40%)
Jun 11, 2003
1.036
1.053
1.018
1.049
886,156
+0.01(+0.80%)
Jun 10, 2003
1.018
1.046
1.008
1.040
811,867
+0.02(+1.85%)
Jun 09, 2003
1.015
1.046
0.9962
1.021
493,488
-0.01(-0.66%)
Jun 06, 2003
1.027
1.029
0.9996
1.028
390,014
+0.00(+0.37%)
Jun 05, 2003
1.017
1.029
1.009
1.024
998,915
+0.02(+1.81%)
Jun 04, 2003
1.010
1.017
0.9837
1.006
1,010,854
+0.02(+1.71%)
Jun 03, 2003
0.9788
1.010
0.9788
0.9894
1,469,851
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.