Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.18
-0.26 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
0.9227
0.9590
0.9221
0.9585
178,711
+0.04(+4.07%)
Sep 29, 2003
0.9182
0.9320
0.9023
0.9210
118,838
+0.01(+1.27%)
Sep 26, 2003
0.9094
0.9188
0.9094
0.9094
25,400
+0.01(+0.92%)
Sep 25, 2003
0.9017
0.9067
0.9012
0.9012
104,324
+0.01(+1.20%)
Sep 24, 2003
0.8956
0.9083
0.8901
0.8905
163,289
-0.00(-0.39%)
Sep 23, 2003
0.9375
0.9375
0.8874
0.8940
231,726
-0.04(-4.64%)
Sep 22, 2003
0.9574
0.9574
0.9370
0.9375
80,737
-0.01(-1.10%)
Sep 19, 2003
0.9353
0.9563
0.9315
0.9480
116,117
+0.01(+1.47%)
Sep 18, 2003
0.9342
0.9370
0.9342
0.9342
3,628
+0.00(+0.24%)
Sep 17, 2003
0.9232
0.9370
0.9232
0.9320
40,459
+0.01(+0.90%)
Sep 16, 2003
0.9232
0.9337
0.9232
0.9238
35,379
+0.00(+0.06%)
Sep 15, 2003
0.9370
0.9370
0.8956
0.9232
49,894
+0.02(+2.26%)
Sep 12, 2003
0.9056
0.9056
0.8901
0.9028
369,216
-0.01(-0.67%)
Sep 11, 2003
0.9155
0.9177
0.9050
0.9089
157,846
-0.01(-0.72%)
Sep 10, 2003
0.9100
0.9199
0.9094
0.9155
18,143
-0.02(-1.95%)
Sep 09, 2003
0.9369
0.9425
0.9238
0.9337
44,451
-0.01(-0.70%)
Sep 08, 2003
0.9519
0.9535
0.9353
0.9403
24,493
-0.01(-0.64%)
Sep 05, 2003
0.9199
0.9508
0.9232
0.9464
97,973
+0.02(+2.45%)
Sep 04, 2003
0.9233
0.9249
0.9233
0.9238
8,164
+0.00(+0.06%)
Sep 03, 2003
0.9177
0.9502
0.9094
0.9232
101,602
+0.02(+2.38%)
Sep 02, 2003
0.9480
0.9480
0.9017
0.9017
84,366
-0.05(-5.10%)
Aug 29, 2003
0.9441
0.9508
0.9441
0.9502
51,708
+0.01(+0.89%)
Aug 28, 2003
0.9453
0.9673
0.9397
0.9418
407,317
-0.00(-0.01%)
Aug 27, 2003
0.9552
0.9640
0.9419
0.9419
28,122
+0.00(+0.53%)
Aug 26, 2003
0.9563
0.9563
0.9370
0.9370
57,151
-0.01(-0.58%)
Aug 25, 2003
0.9370
0.9425
0.9304
0.9425
29,029
+0.01(+1.42%)
Aug 22, 2003
0.9265
0.9590
0.9265
0.9293
35,379
-0.03(-3.38%)
Aug 21, 2003
0.9287
0.9811
0.9287
0.9618
285,757
+0.04(+3.87%)
Aug 20, 2003
0.9309
0.9364
0.9221
0.9260
227,698
-0.02(-1.87%)
Aug 19, 2003
0.9028
0.9508
0.8962
0.9436
382,824
+0.05(+5.03%)
Aug 18, 2003
0.9024
0.9067
0.8819
0.8984
238,584
-0.01(-1.09%)
Aug 15, 2003
0.9287
0.9287
0.9034
0.9083
51,708
-0.01(-1.61%)
Aug 14, 2003
0.9149
0.9232
0.9100
0.9232
78,923
+0.01(+0.96%)
Aug 13, 2003
0.9067
0.9144
0.9012
0.9144
373,752
+0.01(+0.91%)
Aug 12, 2003
0.8929
0.9061
0.8929
0.9061
39,915
+0.00(+0.54%)
Aug 11, 2003
0.9061
0.9061
0.8957
0.9012
13,607
+0.01(+0.87%)
Aug 08, 2003
0.8929
0.9012
0.8929
0.8934
10,885
+0.00(+0.06%)
Aug 07, 2003
0.9116
0.9116
0.8929
0.8929
155,125
-0.02(-2.47%)
Aug 06, 2003
0.8984
0.9155
0.8984
0.9155
19,050
-0.00(-0.06%)
Aug 05, 2003
0.9227
0.9331
0.9100
0.9160
1,045,055
-0.01(-1.31%)
Aug 04, 2003
0.9247
0.9282
0.9050
0.9282
179,618
+0.04(+4.73%)
Aug 01, 2003
0.8657
0.9370
0.8626
0.8863
286,982
+0.01(+1.45%)
Jul 31, 2003
0.8626
0.8753
0.8620
0.8736
127,003
+0.01(+0.63%)
Jul 30, 2003
0.8708
0.8708
0.8433
0.8681
186,876
-0.01(-1.32%)
Jul 29, 2003
0.9094
0.9320
0.8775
0.8797
442,697
-0.01(-1.60%)
Jul 28, 2003
0.9044
0.9094
0.8929
0.8940
722,104
-0.01(-1.10%)
Jul 25, 2003
0.9012
0.9078
0.8874
0.9039
58,965
-0.01(-0.61%)
Jul 24, 2003
0.9094
0.9094
0.9017
0.9094
364,680
-0.01(-1.49%)
Jul 23, 2003
0.9082
0.9320
0.9039
0.9232
343,816
+0.01(+1.64%)
Jul 22, 2003
0.8984
0.9094
0.8912
0.9083
53,522
+0.01(+1.47%)
Jul 21, 2003
0.8681
0.9067
0.8681
0.8951
103,416
+0.02(+2.40%)
Jul 18, 2003
0.8356
0.8758
0.8356
0.8741
41,729
+0.03(+3.59%)
Jul 17, 2003
0.8367
0.8521
0.8367
0.8438
68,037
-0.01(-1.61%)
Jul 16, 2003
0.8923
0.8984
0.8361
0.8576
108,859
-0.03(-3.05%)
Jul 15, 2003
0.8328
0.9006
0.8328
0.8846
119,745
+0.03(+3.82%)
Jul 14, 2003
0.8433
0.8764
0.8411
0.8521
138,796
+0.01(+0.85%)
Jul 11, 2003
0.8609
0.8609
0.8405
0.8449
164,197
-0.01(-1.48%)
Jul 10, 2003
0.8951
0.8951
0.8516
0.8576
430,904
-0.03(-3.82%)
Jul 09, 2003
0.9133
0.9177
0.8841
0.8917
151,496
-0.02(-2.25%)
Jul 08, 2003
0.8952
0.9127
0.8952
0.9122
49,894
+0.01(+0.98%)
Jul 07, 2003
0.8857
0.9034
0.8857
0.9034
353,794
+0.03(+2.88%)
Jul 03, 2003
0.8527
0.8912
0.8527
0.8781
30,843
-0.01(-0.62%)
Jul 02, 2003
0.9061
0.9061
0.8692
0.8835
71,666
-0.01(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.