Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	34.54	35.07	34.31	34.98	469,619	+0.35(+1.01%)
Jan 30, 2003	35.39	35.39	34.46	34.63	381,887	-0.53(-1.50%)
Jan 29, 2003	34.90	35.42	34.36	35.16	68,174	+0.01(+0.03%)
Jan 28, 2003	34.67	35.20	34.32	35.15	225,645	+0.55(+1.58%)
Jan 27, 2003	34.90	35.30	34.46	34.60	461,572	-0.68(-1.93%)
Jan 24, 2003	35.92	35.92	35.12	35.28	701,187	-0.70(-1.94%)
Jan 23, 2003	36.24	36.31	35.70	35.98	552,098	+0.14(+0.40%)
Jan 22, 2003	36.46	36.22	35.66	35.84	267,443	-0.31(-0.87%)
Jan 21, 2003	36.46	36.60	35.88	36.15	215,251	-0.44(-1.20%)
Jan 17, 2003	36.73	37.04	36.28	36.59	433,297	-0.81(-2.15%)
Jan 16, 2003	37.49	37.67	37.17	37.39	381,216	+0.04(+0.12%)
Jan 15, 2003	37.58	37.58	37.04	37.35	451,961	-0.32(-0.86%)
Jan 14, 2003	37.27	37.71	37.22	37.67	308,907	+0.23(+0.62%)
Jan 13, 2003	37.89	37.98	37.13	37.44	284,096	-0.09(-0.24%)
Jan 10, 2003	36.95	37.76	36.91	37.53	211,898	+0.21(+0.58%)
Jan 09, 2003	36.69	37.54	36.69	37.31	271,355	+0.66(+1.81%)
Jan 08, 2003	37.04	37.04	36.48	36.65	947,397	-0.31(-0.85%)
Jan 07, 2003	37.24	37.54	36.69	36.96	441,902	-0.22(-0.60%)
Jan 06, 2003	36.91	37.58	36.91	37.19	563,051	+0.28(+0.75%)
Jan 03, 2003	36.95	37.08	36.55	36.91	332,712	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.