Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
15.63
16.09
15.61
15.85
31,058
+0.13(+0.82%)
Jan 30, 2003
15.76
16.03
15.68
15.72
32,856
-0.10(-0.62%)
Jan 29, 2003
15.51
15.88
15.51
15.82
31,385
+0.46(+2.99%)
Jan 28, 2003
15.45
15.47
15.23
15.36
368,776
-0.15(-0.99%)
Jan 27, 2003
15.51
15.61
15.36
15.51
49,366
-0.24(-1.51%)
Jan 24, 2003
16.03
16.03
15.69
15.75
86,309
-0.38(-2.35%)
Jan 23, 2003
16.10
16.15
16.00
16.13
29,423
+0.01(+0.08%)
Jan 22, 2003
15.97
16.16
15.91
16.12
29,423
-0.01(-0.04%)
Jan 21, 2003
16.22
16.27
16.06
16.13
43,154
-0.10(-0.64%)
Jan 17, 2003
16.29
16.31
16.21
16.23
27,298
-0.08(-0.49%)
Jan 16, 2003
16.38
16.41
16.22
16.31
36,452
-0.17(-1.00%)
Jan 15, 2003
16.38
16.53
16.38
16.47
29,096
+0.14(+0.86%)
Jan 14, 2003
16.24
16.35
16.22
16.33
60,155
+0.10(+0.64%)
Jan 13, 2003
16.24
16.35
16.21
16.23
137,800
+0.14(+0.87%)
Jan 10, 2003
16.09
16.10
16.06
16.09
16,673
-0.12(-0.72%)
Jan 09, 2003
16.00
16.21
15.97
16.21
31,221
+0.26(+1.65%)
Jan 08, 2003
16.03
16.07
15.89
15.94
23,865
-0.13(-0.84%)
Jan 07, 2003
16.30
16.30
16.05
16.08
31,875
-0.26(-1.61%)
Jan 06, 2003
16.39
16.58
16.34
16.34
115,733
-0.06(-0.34%)
Jan 03, 2003
16.33
16.51
16.29
16.39
21,904
+0.07(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.