Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
20.79
21.25
20.48
21.19
2,141,557
+0.40(+1.90%)
Jan 30, 2003
21.09
21.33
20.76
20.79
2,178,661
-0.17(-0.81%)
Jan 29, 2003
20.40
21.12
20.40
20.96
1,998,475
+0.58(+2.84%)
Jan 28, 2003
20.27
20.66
20.18
20.38
1,500,026
+0.28(+1.42%)
Jan 27, 2003
20.59
20.70
19.99
20.10
1,795,983
-0.76(-3.66%)
Jan 24, 2003
20.96
21.20
20.82
20.86
1,824,817
-0.14(-0.66%)
Jan 23, 2003
20.93
21.08
20.79
21.00
1,530,710
+0.15(+0.70%)
Jan 22, 2003
20.86
21.11
20.55
20.85
2,198,790
+0.00(+0.00%)
Jan 21, 2003
21.12
21.12
20.80
20.85
1,471,300
-0.27(-1.26%)
Jan 17, 2003
21.49
21.49
21.07
21.12
1,951,143
-0.36(-1.69%)
Jan 16, 2003
21.46
21.51
21.23
21.48
2,277,241
+0.12(+0.56%)
Jan 15, 2003
21.12
21.54
21.00
21.36
2,286,707
+0.31(+1.48%)
Jan 14, 2003
21.18
21.35
20.86
21.05
2,472,769
-0.06(-0.28%)
Jan 13, 2003
21.00
21.14
20.67
21.11
2,351,992
+0.13(+0.64%)
Jan 10, 2003
21.07
21.17
20.79
20.98
2,943,798
-0.05(-0.22%)
Jan 09, 2003
21.25
21.45
20.95
21.02
2,254,935
-0.16(-0.76%)
Jan 08, 2003
21.57
21.69
21.09
21.18
1,604,590
-0.38(-1.75%)
Jan 07, 2003
22.42
22.42
21.46
21.56
2,527,390
-0.85(-3.81%)
Jan 06, 2003
22.26
22.49
22.18
22.42
1,231,161
+0.16(+0.72%)
Jan 03, 2003
22.51
22.56
22.11
22.25
1,179,369
-0.20(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.