Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.962	7.517	6.946	7.452	210,880	+0.45(+6.37%)
Jan 30, 2003	6.989	7.098	6.935	7.006	21,510	+0.01(+0.08%)
Jan 29, 2003	7.016	7.071	6.701	7.000	163,814	-0.04(-0.62%)
Jan 28, 2003	6.728	7.054	6.712	7.044	145,428	+0.32(+4.69%)
Jan 27, 2003	6.962	6.989	6.543	6.728	118,034	-0.26(-3.74%)
Jan 24, 2003	6.842	7.016	6.717	6.989	113,805	+0.17(+2.55%)
Jan 23, 2003	6.744	6.826	6.663	6.815	59,936	+0.01(+0.08%)
Jan 22, 2003	6.282	6.853	6.282	6.810	287,732	+0.57(+9.06%)
Jan 21, 2003	6.636	6.636	5.929	6.244	247,284	+0.56(+9.86%)
Jan 17, 2003	5.891	6.092	5.510	5.684	29,968	-0.26(-4.39%)
Jan 16, 2003	6.027	6.027	5.901	5.945	5,699	-0.15(-2.41%)
Jan 15, 2003	6.108	6.201	5.874	6.092	26,658	+0.05(+0.90%)
Jan 14, 2003	6.005	6.152	5.716	6.037	70,232	+0.05(+0.82%)
Jan 13, 2003	6.114	6.315	5.929	5.988	64,900	+0.22(+3.77%)
Jan 10, 2003	5.711	5.836	5.668	5.771	21,878	+0.02(+0.35%)
Jan 09, 2003	5.712	5.765	5.662	5.751	7,354	-0.08(-1.37%)
Jan 08, 2003	5.711	5.880	5.700	5.831	31,071	-0.01(-0.18%)
Jan 07, 2003	5.700	5.961	5.700	5.841	57,178	+0.15(+2.58%)
Jan 06, 2003	5.472	5.776	5.439	5.694	34,196	+0.26(+4.69%)
Jan 03, 2003	5.439	5.472	5.412	5.439	47,066	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.