John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.962 7.517 6.946 7.452 210,880 +0.45(+6.37%)
Jan 30, 2003 6.989 7.098 6.935 7.006 21,510 +0.01(+0.08%)
Jan 29, 2003 7.016 7.071 6.701 7.000 163,814 -0.04(-0.62%)
Jan 28, 2003 6.728 7.054 6.712 7.044 145,428 +0.32(+4.69%)
Jan 27, 2003 6.962 6.989 6.543 6.728 118,034 -0.26(-3.74%)
Jan 24, 2003 6.842 7.016 6.717 6.989 113,805 +0.17(+2.55%)
Jan 23, 2003 6.744 6.826 6.663 6.815 59,936 +0.01(+0.08%)
Jan 22, 2003 6.282 6.853 6.282 6.810 287,732 +0.57(+9.06%)
Jan 21, 2003 6.636 6.636 5.929 6.244 247,284 +0.56(+9.86%)
Jan 17, 2003 5.891 6.092 5.510 5.684 29,968 -0.26(-4.39%)
Jan 16, 2003 6.027 6.027 5.901 5.945 5,699 -0.15(-2.41%)
Jan 15, 2003 6.108 6.201 5.874 6.092 26,658 +0.05(+0.90%)
Jan 14, 2003 6.005 6.152 5.716 6.037 70,232 +0.05(+0.82%)
Jan 13, 2003 6.114 6.315 5.929 5.988 64,900 +0.22(+3.77%)
Jan 10, 2003 5.711 5.836 5.668 5.771 21,878 +0.02(+0.35%)
Jan 09, 2003 5.712 5.765 5.662 5.751 7,354 -0.08(-1.37%)
Jan 08, 2003 5.711 5.880 5.700 5.831 31,071 -0.01(-0.18%)
Jan 07, 2003 5.700 5.961 5.700 5.841 57,178 +0.15(+2.58%)
Jan 06, 2003 5.472 5.776 5.439 5.694 34,196 +0.26(+4.69%)
Jan 03, 2003 5.439 5.472 5.412 5.439 47,066 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.