Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.168	1.199	1.168	1.187	70,852	+0.02(+1.88%)
Nov 26, 2003	1.168	1.168	1.159	1.165	163,846	-0.00(-0.16%)
Nov 25, 2003	1.150	1.168	1.150	1.167	159,746	+0.00(+0.32%)
Nov 24, 2003	1.174	1.183	1.150	1.163	366,865	+0.01(+0.59%)
Nov 21, 2003	1.168	1.200	1.150	1.156	433,845	-0.01(-1.00%)
Nov 20, 2003	1.161	1.183	1.154	1.168	256,958	+0.00(+0.36%)
Nov 19, 2003	1.182	1.182	1.161	1.164	709,720	-0.02(-1.79%)
Nov 18, 2003	1.208	1.208	1.171	1.185	521,425	-0.00(-0.06%)
Nov 17, 2003	1.174	1.210	1.136	1.185	516,610	+0.04(+3.83%)
Nov 14, 2003	1.174	1.174	1.134	1.142	225,452	-0.03(-2.48%)
Nov 13, 2003	1.187	1.191	1.151	1.171	263,233	-0.01(-0.99%)
Nov 12, 2003	1.157	1.188	1.157	1.182	263,485	+0.01(+1.19%)
Nov 11, 2003	1.163	1.168	1.122	1.168	263,684	+0.03(+2.21%)
Nov 10, 2003	1.163	1.163	1.122	1.143	303,309	-0.02(-1.49%)
Nov 07, 2003	1.136	1.161	1.118	1.161	421,189	+0.03(+2.67%)
Nov 06, 2003	1.121	1.131	1.118	1.130	293,174	+0.01(+0.81%)
Nov 05, 2003	1.099	1.123	1.094	1.121	513,864	+0.01(+0.95%)
Nov 04, 2003	1.120	1.123	1.086	1.111	405,044	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.