Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	53.82	53.95	52.97	53.02	1,833,661	-0.59(-1.10%)
Dec 30, 2003	53.60	53.79	53.35	53.61	489,959	+0.15(+0.28%)
Dec 29, 2003	52.88	53.64	52.88	53.46	1,129,343	+0.76(+1.44%)
Dec 26, 2003	52.43	52.79	52.43	52.70	173,117	+0.29(+0.55%)
Dec 24, 2003	52.66	52.69	52.31	52.42	408,597	-0.31(-0.59%)
Dec 23, 2003	52.04	52.73	52.04	52.73	490,183	+0.47(+0.91%)
Dec 22, 2003	51.81	52.30	51.58	52.25	479,007	+0.45(+0.86%)
Dec 19, 2003	51.85	52.05	51.38	51.81	719,404	-0.16(-0.31%)
Dec 18, 2003	51.14	52.07	50.97	51.97	1,063,740	+0.88(+1.72%)
Dec 17, 2003	50.87	51.00	50.78	51.09	579,256	+0.18(+0.35%)
Dec 16, 2003	50.82	50.82	50.11	50.91	759,303	+0.18(+0.35%)
Dec 15, 2003	53.10	53.10	50.73	50.73	850,165	-1.39(-2.66%)
Dec 12, 2003	51.99	54.49	51.47	52.12	702,082	+0.31(+0.60%)
Dec 11, 2003	50.15	51.91	50.15	51.81	1,518,048	+1.70(+3.39%)
Dec 10, 2003	51.05	51.14	49.95	50.11	1,108,891	-0.81(-1.58%)
Dec 09, 2003	52.16	52.16	50.87	50.91	1,506,872	-0.85(-1.64%)
Dec 08, 2003	51.72	52.19	51.18	51.76	1,846,625	-0.10(-0.19%)
Dec 05, 2003	51.94	52.16	51.63	51.86	525,946	-0.55(-1.04%)
Dec 04, 2003	52.61	52.61	51.58	52.41	1,154,266	-0.02(-0.03%)
Dec 03, 2003	53.95	54.03	52.48	52.42	562,492	-1.31(-2.43%)
Dec 02, 2003	53.55	54.09	53.51	53.73	384,234	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.