Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.63	10.66	10.51	10.53	491,643	-0.05(-0.51%)
Dec 30, 2003	10.03	10.61	10.03	10.58	564,397	+0.47(+4.66%)
Dec 29, 2003	9.967	10.12	9.914	10.11	131,190	+0.21(+2.13%)
Dec 26, 2003	9.896	10.03	9.880	9.899	49,124	+0.00(+0.04%)
Dec 24, 2003	10.03	10.03	9.861	9.895	76,047	-0.09(-0.88%)
Dec 23, 2003	9.857	10.00	9.857	9.983	261,670	+0.03(+0.35%)
Dec 22, 2003	9.853	10.04	9.853	9.949	474,616	+0.09(+0.93%)
Dec 19, 2003	10.09	10.09	9.800	9.857	337,252	-0.16(-1.64%)
Dec 18, 2003	10.16	10.30	9.953	10.02	193,012	-0.10(-1.02%)
Dec 17, 2003	10.22	10.27	10.01	10.12	136,946	+0.08(+0.76%)
Dec 16, 2003	10.11	10.26	10.00	10.05	168,538	-0.10(-1.02%)
Dec 15, 2003	10.57	10.57	10.11	10.15	201,598	-0.33(-3.14%)
Dec 12, 2003	10.45	10.62	10.29	10.48	206,420	-0.07(-0.65%)
Dec 11, 2003	10.24	10.62	10.24	10.55	118,948	+0.28(+2.72%)
Dec 10, 2003	10.48	10.50	10.24	10.27	154,844	-0.26(-2.51%)
Dec 09, 2003	10.79	10.79	10.49	10.53	171,230	-0.24(-2.20%)
Dec 08, 2003	10.68	10.81	10.62	10.77	134,018	+0.09(+0.86%)
Dec 05, 2003	10.80	10.82	10.72	10.68	100,167	-0.12(-1.10%)
Dec 04, 2003	10.69	10.83	10.69	10.80	143,492	+0.02(+0.22%)
Dec 03, 2003	10.82	10.89	10.69	10.78	152,352	+0.06(+0.54%)
Dec 02, 2003	10.91	10.91	10.72	10.72	144,455	-0.15(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.