Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.24	13.52	13.03	13.40	288,563	+0.12(+0.90%)
Apr 29, 2003	13.32	13.43	13.17	13.28	199,687	+0.00(+0.00%)
Apr 28, 2003	13.25	13.56	13.20	13.28	228,017	+0.03(+0.24%)
Apr 25, 2003	13.35	13.39	13.16	13.25	135,506	-0.15(-1.13%)
Apr 24, 2003	13.50	13.50	13.28	13.40	132,372	-0.12(-0.89%)
Apr 23, 2003	13.58	13.68	13.41	13.52	158,571	-0.06(-0.41%)
Apr 22, 2003	13.32	13.73	13.16	13.58	212,473	+0.16(+1.19%)
Apr 21, 2003	13.16	13.46	13.08	13.42	291,696	+0.20(+1.51%)
Apr 17, 2003	13.41	13.43	13.18	13.22	171,357	-0.19(-1.43%)
Apr 16, 2003	13.61	13.67	13.32	13.41	191,163	+0.00(+0.00%)
Apr 15, 2003	13.51	13.60	13.36	13.41	125,854	-0.10(-0.77%)
Apr 14, 2003	13.15	13.59	13.15	13.51	140,520	+0.36(+2.73%)
Apr 11, 2003	13.32	13.39	13.00	13.15	103,541	+0.00(+0.00%)
Apr 10, 2003	13.17	13.42	13.15	13.15	138,389	-0.02(-0.12%)
Apr 09, 2003	13.10	13.53	13.10	13.17	226,638	+0.21(+1.60%)
Apr 08, 2003	13.11	13.16	12.96	12.96	424,195	-0.16(-1.22%)
Apr 07, 2003	13.32	13.68	13.11	13.12	173,864	+0.10(+0.80%)
Apr 04, 2003	13.10	13.20	13.00	13.02	157,819	-0.05(-0.37%)
Apr 03, 2003	13.08	13.20	13.01	13.07	179,756	+0.18(+1.42%)
Apr 02, 2003	12.84	12.92	12.68	12.88	177,625	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.