Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.481	9.593	9.481	9.575	4,657	+0.07(+0.73%)
May 29, 2003	9.575	9.595	9.498	9.506	7,244	-0.05(-0.55%)
May 28, 2003	9.595	9.595	9.548	9.558	5,692	-0.07(-0.68%)
May 27, 2003	9.488	9.624	9.488	9.624	9,314	+0.22(+2.36%)
May 23, 2003	9.402	9.411	9.402	9.402	37,257	-0.01(-0.08%)
May 22, 2003	9.382	9.409	9.344	9.409	66,753	+0.05(+0.52%)
May 21, 2003	9.189	9.361	9.189	9.361	3,104	+0.13(+1.45%)
May 20, 2003	9.228	9.230	9.228	9.228	2,587	-0.03(-0.31%)
May 19, 2003	9.220	9.274	9.220	9.257	13,971	-0.07(-0.73%)
May 16, 2003	9.276	9.324	9.249	9.324	12,419	+0.12(+1.34%)
May 15, 2003	9.199	9.201	9.199	9.201	1,552	-0.02(-0.19%)
May 14, 2003	9.272	9.274	9.170	9.218	4,139	-0.04(-0.40%)
May 13, 2003	9.187	9.272	9.150	9.255	13,454	+0.11(+1.25%)
May 12, 2003	9.112	9.247	9.112	9.141	11,901	-0.01(-0.08%)
May 09, 2003	9.083	9.148	9.083	9.148	21,216	+0.14(+1.59%)
May 08, 2003	9.054	9.054	9.005	9.005	1,552	-0.08(-0.85%)
May 07, 2003	8.996	9.083	8.996	9.083	7,762	+0.01(+0.11%)
May 06, 2003	9.025	9.073	9.025	9.073	5,174	+0.10(+1.08%)
May 05, 2003	8.984	8.986	8.930	8.976	9,831	+0.04(+0.43%)
May 02, 2003	8.870	8.938	8.870	8.938	1,552	+0.17(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.