Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.545	7.607	7.402	7.452	1,084,010	-0.12(-1.56%)
Jul 30, 2003	7.402	7.588	7.384	7.570	697,209	+0.02(+0.33%)
Jul 29, 2003	7.756	7.793	7.539	7.545	1,028,085	-0.37(-4.63%)
Jul 28, 2003	7.868	7.930	7.576	7.911	1,709,339	+0.11(+1.43%)
Jul 25, 2003	7.694	7.806	7.557	7.799	2,113,224	+0.14(+1.78%)
Jul 24, 2003	7.092	7.669	7.092	7.663	2,148,358	+0.40(+5.47%)
Jul 23, 2003	7.018	7.278	6.906	7.266	2,408,965	+0.45(+6.65%)
Jul 22, 2003	6.906	6.906	6.738	6.813	968,453	-0.05(-0.72%)
Jul 21, 2003	6.738	6.962	6.732	6.862	1,151,861	+0.15(+2.22%)
Jul 18, 2003	6.583	6.745	6.403	6.714	1,916,438	+0.18(+2.75%)
Jul 17, 2003	6.577	6.639	6.496	6.534	1,627,788	-0.06(-0.94%)
Jul 16, 2003	6.732	6.745	6.577	6.596	1,619,246	-0.15(-2.21%)
Jul 15, 2003	7.185	7.253	6.732	6.745	1,910,636	-0.44(-6.13%)
Jul 14, 2003	7.235	7.291	7.185	7.185	595,512	-0.01(-0.17%)
Jul 11, 2003	7.135	7.197	7.042	7.197	794,070	+0.08(+1.12%)
Jul 10, 2003	7.135	7.260	7.098	7.117	770,217	-0.05(-0.68%)
Jul 09, 2003	7.260	7.272	7.135	7.166	662,719	-0.01(-0.09%)
Jul 08, 2003	7.291	7.384	7.166	7.173	756,679	-0.18(-2.45%)
Jul 07, 2003	7.291	7.353	7.222	7.353	824,047	+0.09(+1.20%)
Jul 03, 2003	7.353	7.371	7.229	7.266	602,281	-0.07(-1.01%)
Jul 02, 2003	7.377	7.477	7.334	7.340	1,346,551	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.