Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.62	11.76	11.59	11.62	178,864	-0.07(-0.59%)
Aug 28, 2003	11.64	11.80	11.59	11.69	204,292	+0.14(+1.23%)
Aug 27, 2003	11.47	11.67	11.36	11.54	201,157	+0.04(+0.33%)
Aug 26, 2003	11.56	11.64	11.18	11.51	143,161	-0.06(-0.53%)
Aug 25, 2003	11.70	11.86	11.43	11.57	100,491	-0.18(-1.53%)
Aug 22, 2003	12.08	12.16	11.58	11.75	124,700	-0.31(-2.60%)
Aug 21, 2003	12.08	12.15	11.93	12.06	119,823	+0.07(+0.57%)
Aug 20, 2003	12.08	12.13	11.96	11.99	192,449	-0.11(-0.91%)
Aug 19, 2003	11.37	12.12	11.32	12.10	298,340	+0.81(+7.19%)
Aug 18, 2003	11.29	11.44	11.28	11.29	196,977	+0.00(+0.00%)
Aug 15, 2003	11.41	11.44	11.26	11.29	32,568	-0.07(-0.61%)
Aug 14, 2003	11.16	11.40	10.84	11.36	168,066	+0.42(+3.85%)
Aug 13, 2003	11.18	11.23	10.85	10.94	122,958	-0.25(-2.25%)
Aug 12, 2003	10.85	11.26	10.81	11.19	155,004	+0.38(+3.50%)
Aug 11, 2003	11.10	11.10	10.81	10.81	184,960	-0.21(-1.94%)
Aug 08, 2003	11.18	11.18	11.02	11.03	75,760	-0.07(-0.65%)
Aug 07, 2003	10.91	11.23	10.71	11.10	117,907	+0.18(+1.65%)
Aug 06, 2003	11.02	11.10	10.92	10.92	120,868	+0.00(+0.03%)
Aug 05, 2003	11.06	11.16	10.81	10.92	298,165	-0.15(-1.32%)
Aug 04, 2003	11.08	11.14	11.02	11.06	79,069	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.