Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.015	1.020	1.013	1.019	566,752	-0.00(-0.05%)
Sep 29, 2003	1.009	1.019	1.009	1.019	743,727	+0.00(+0.00%)
Sep 26, 2003	1.041	1.041	1.005	1.019	599,324	-0.02(-1.82%)
Sep 25, 2003	1.061	1.064	1.018	1.038	957,616	-0.02(-1.49%)
Sep 24, 2003	1.007	1.101	1.007	1.054	2,225,753	+0.07(+6.67%)
Sep 23, 2003	0.9454	0.9897	0.9593	0.9878	1,010,817	+0.04(+4.48%)
Sep 22, 2003	0.9395	0.9579	0.9049	0.9454	554,809	+0.02(+1.63%)
Sep 19, 2003	0.9095	0.9399	0.9123	0.9302	649,268	+0.02(+2.28%)
Sep 18, 2003	0.8980	0.9118	0.8980	0.9095	343,091	+0.01(+1.33%)
Sep 17, 2003	0.8589	0.8971	0.8589	0.8975	1,361,509	+0.02(+2.85%)
Sep 16, 2003	0.8773	0.8842	0.8727	0.8727	867,500	-0.00(-0.52%)
Sep 15, 2003	0.8474	0.8791	0.8474	0.8773	971,731	+0.03(+3.25%)
Sep 12, 2003	0.8391	0.8520	0.8345	0.8497	567,838	+0.02(+1.93%)
Sep 11, 2003	0.8322	0.8381	0.8312	0.8335	93,373	-0.00(-0.28%)
Sep 10, 2003	0.8312	0.8363	0.8294	0.8358	210,632	+0.00(+0.00%)
Sep 09, 2003	0.8252	0.8381	0.8248	0.8358	730,698	+0.01(+1.57%)
Sep 08, 2003	0.8206	0.8229	0.8170	0.8229	336,577	+0.01(+0.85%)
Sep 05, 2003	0.8105	0.8262	0.8082	0.8160	444,064	+0.01(+0.74%)
Sep 04, 2003	0.8174	0.8197	0.8091	0.8101	426,693	-0.00(-0.34%)
Sep 03, 2003	0.8064	0.8147	0.8064	0.8128	1,041,218	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.