Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	34.62	34.85	34.20	34.22	670,062	-0.64(-1.82%)
Mar 28, 2003	35.07	35.37	34.86	34.86	916,850	-0.26(-0.74%)
Mar 27, 2003	34.60	35.25	34.53	35.12	266,683	+0.14(+0.41%)
Mar 26, 2003	35.15	35.34	34.72	34.97	183,750	-0.35(-0.99%)
Mar 25, 2003	34.67	35.42	34.67	35.32	237,399	+0.39(+1.13%)
Mar 24, 2003	35.16	35.16	34.54	34.93	321,786	-0.81(-2.25%)
Mar 21, 2003	35.47	35.78	35.13	35.73	809,215	+0.74(+2.12%)
Mar 20, 2003	34.76	35.24	34.19	34.99	391,195	+0.27(+0.77%)
Mar 19, 2003	34.94	34.94	34.47	34.72	389,407	-0.17(-0.49%)
Mar 18, 2003	34.80	34.97	34.32	34.89	247,906	+0.30(+0.88%)
Mar 17, 2003	33.41	34.74	33.20	34.59	383,595	+0.99(+2.96%)
Mar 14, 2003	33.86	33.95	33.43	33.60	328,380	+0.00(+0.00%)
Mar 13, 2003	33.06	33.71	32.67	33.60	369,847	+1.06(+3.27%)
Mar 12, 2003	32.41	32.64	32.18	32.53	452,333	+0.07(+0.22%)
Mar 11, 2003	32.84	33.01	32.41	32.46	631,724	-0.21(-0.63%)
Mar 10, 2003	33.06	33.24	32.61	32.67	70,862	-0.71(-2.12%)
Mar 07, 2003	32.84	33.23	32.80	33.37	329,386	+0.26(+0.78%)
Mar 06, 2003	33.37	34.09	33.07	33.11	394,436	-0.44(-1.31%)
Mar 05, 2003	33.42	33.68	33.20	33.55	248,912	+0.10(+0.29%)
Mar 04, 2003	33.69	33.90	33.43	33.45	111,993	-0.40(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.