Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	41.74	42.22	41.62	42.22	953,544	+0.89(+2.14%)
May 29, 2003	41.38	41.66	40.98	41.34	288,566	+0.21(+0.50%)
May 28, 2003	41.11	41.24	40.77	41.13	338,188	+0.41(+1.01%)
May 27, 2003	39.71	40.80	39.50	40.72	324,553	+0.99(+2.50%)
May 23, 2003	39.46	39.81	39.20	39.73	877,323	+0.48(+1.23%)
May 22, 2003	38.83	39.54	38.83	39.24	398,762	+0.28(+0.71%)
May 21, 2003	38.67	39.00	38.45	38.97	150,094	+0.21(+0.55%)
May 20, 2003	38.70	38.95	38.30	38.75	355,623	+0.01(+0.02%)
May 19, 2003	39.38	39.55	38.69	38.74	237,827	-0.85(-2.15%)
May 16, 2003	40.13	40.14	39.55	39.59	716,499	-0.63(-1.56%)
May 15, 2003	40.09	40.26	39.92	40.22	745,668	+0.33(+0.83%)
May 14, 2003	40.04	40.04	39.60	39.89	373,281	+0.12(+0.29%)
May 13, 2003	39.73	40.01	39.40	39.77	256,379	+0.04(+0.11%)
May 12, 2003	39.19	39.78	39.14	39.73	430,391	+0.56(+1.44%)
May 09, 2003	38.91	39.24	38.78	39.16	286,443	+0.54(+1.39%)
May 08, 2003	38.70	38.90	38.43	38.63	219,721	-0.29(-0.74%)
May 07, 2003	39.01	39.24	38.83	38.91	213,239	-0.21(-0.55%)
May 06, 2003	38.97	39.42	38.97	39.13	471,407	+0.12(+0.30%)
May 05, 2003	38.72	39.14	38.72	39.01	423,462	+0.30(+0.76%)
May 02, 2003	37.89	38.78	37.85	38.72	378,869	+0.87(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.