Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.754	8.783	8.739	8.739	2,586	+0.04(+0.47%)
Apr 29, 2003	8.770	8.785	8.698	8.698	7,242	-0.13(-1.42%)
Apr 28, 2003	8.673	8.824	8.673	8.824	9,312	+0.15(+1.78%)
Apr 25, 2003	8.669	8.669	8.669	8.669	1,034	-0.14(-1.56%)
Apr 24, 2003	8.863	8.863	8.807	8.807	2,069	-0.12(-1.36%)
Apr 23, 2003	8.950	8.950	8.903	8.928	10,864	-0.01(-0.11%)
Apr 22, 2003	8.739	8.938	8.737	8.938	22,245	+0.16(+1.85%)
Apr 21, 2003	8.747	8.776	8.747	8.776	5,173	+0.09(+1.00%)
Apr 17, 2003	8.689	8.689	8.689	8.689	0	+0.00(+0.00%)
Apr 16, 2003	8.785	8.785	8.689	8.689	8,794	-0.09(-0.99%)
Apr 15, 2003	8.737	8.785	8.718	8.776	10,864	+0.08(+0.87%)
Apr 14, 2003	8.698	8.747	8.698	8.700	3,621	-0.02(-0.18%)
Apr 11, 2003	8.662	8.716	8.662	8.716	4,656	-0.00(-0.02%)
Apr 10, 2003	8.718	8.718	8.718	8.718	1,034	-0.03(-0.33%)
Apr 09, 2003	8.795	8.795	8.737	8.747	3,621	+0.01(+0.11%)
Apr 08, 2003	8.737	8.737	8.737	8.737	517	+0.01(+0.09%)
Apr 07, 2003	8.843	8.892	8.729	8.729	8,794	-0.09(-1.05%)
Apr 04, 2003	8.824	8.824	8.822	8.822	4,656	+0.10(+1.20%)
Apr 03, 2003	8.793	8.795	8.718	8.718	1,552	-0.03(-0.33%)
Apr 02, 2003	8.859	8.859	8.747	8.747	20,176	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.