Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	69.92	69.92	69.90	69.90	33,324	-0.11(-0.16%)
Nov 26, 2003	70.16	70.17	70.02	70.01	36,816	-0.25(-0.36%)
Nov 25, 2003	69.94	70.27	69.94	70.27	77,853	+0.27(+0.39%)
Nov 24, 2003	70.16	70.19	69.99	69.99	53,842	-0.30(-0.42%)
Nov 21, 2003	70.21	70.40	70.25	70.29	96,770	+0.08(+0.11%)
Nov 20, 2003	70.19	70.27	70.09	70.21	31,141	+0.24(+0.34%)
Nov 19, 2003	70.29	70.29	69.99	69.97	64,901	-0.36(-0.51%)
Nov 18, 2003	70.16	70.29	70.16	70.33	34,342	-0.01(-0.01%)
Nov 17, 2003	70.28	70.37	70.27	70.33	71,013	+0.30(+0.42%)
Nov 14, 2003	70.04	70.20	70.02	70.04	27,357	+0.05(+0.08%)
Nov 13, 2003	69.80	70.03	69.80	69.98	36,962	+0.51(+0.73%)
Nov 12, 2003	69.45	69.64	69.38	69.47	23,865	+0.13(+0.19%)
Nov 11, 2003	69.53	69.54	69.53	69.34	34,488	-0.12(-0.18%)
Nov 10, 2003	69.46	69.46	69.34	69.47	27,939	+0.13(+0.19%)
Nov 07, 2003	69.26	69.34	69.16	69.34	48,603	+0.03(+0.05%)
Nov 06, 2003	69.53	69.54	69.33	69.30	113,505	-0.38(-0.54%)
Nov 05, 2003	69.72	69.77	69.68	69.68	35,797	+0.00(+0.00%)
Nov 04, 2003	69.72	69.77	69.72	69.68	39,059	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.