Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.488	9.488	9.411	9.435	43,172	-0.14(-1.47%)
Mar 28, 2003	9.634	9.634	9.517	9.575	30,159	-0.11(-1.10%)
Mar 27, 2003	9.716	9.774	9.619	9.682	16,318	-0.05(-0.50%)
Mar 26, 2003	9.730	9.876	9.730	9.730	70,646	-0.16(-1.66%)
Mar 25, 2003	9.701	10.02	9.682	9.895	72,092	+0.23(+2.35%)
Mar 24, 2003	9.638	9.692	9.634	9.667	61,557	+0.03(+0.35%)
Mar 21, 2003	9.513	9.677	9.513	9.634	93,575	+0.17(+1.79%)
Mar 20, 2003	9.508	9.556	9.392	9.464	557,735	-0.02(-0.20%)
Mar 19, 2003	9.464	9.561	9.445	9.484	40,694	+0.07(+0.77%)
Mar 18, 2003	9.367	9.454	9.246	9.411	68,787	+0.14(+1.51%)
Mar 17, 2003	9.101	9.271	9.053	9.271	47,717	+0.23(+2.52%)
Mar 14, 2003	9.004	9.067	8.980	9.043	76,637	+0.04(+0.43%)
Mar 13, 2003	8.956	9.067	8.956	9.004	55,153	+0.03(+0.38%)
Mar 12, 2003	8.975	9.004	8.912	8.970	56,393	+0.00(+0.05%)
Mar 11, 2003	8.922	9.004	8.922	8.966	60,524	+0.07(+0.76%)
Mar 10, 2003	8.709	8.951	8.709	8.898	66,721	+0.21(+2.40%)
Mar 07, 2003	8.665	8.762	8.665	8.690	15,286	-0.04(-0.44%)
Mar 06, 2003	8.728	8.753	8.714	8.728	11,154	-0.01(-0.11%)
Mar 05, 2003	8.757	8.757	8.694	8.738	10,741	+0.03(+0.33%)
Mar 04, 2003	8.690	8.757	8.675	8.709	20,656	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.