Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
10.74
10.95
10.66
10.84
4,512,892
+0.10(+0.93%)
Sep 29, 2003
10.69
10.74
10.63
10.74
3,421,863
+0.07(+0.69%)
Sep 26, 2003
10.70
10.71
10.62
10.66
4,723,739
-0.07(-0.64%)
Sep 25, 2003
10.80
10.80
10.67
10.73
4,099,197
-0.07(-0.61%)
Sep 24, 2003
10.64
10.83
10.75
10.80
5,574,485
+0.15(+1.45%)
Sep 23, 2003
10.57
10.65
10.53
10.64
3,632,070
+0.10(+0.98%)
Sep 22, 2003
10.55
10.57
10.45
10.54
3,657,026
-0.01(-0.09%)
Sep 19, 2003
10.43
10.55
10.38
10.55
2,854,272
+0.12(+1.12%)
Sep 18, 2003
10.40
10.43
10.24
10.43
5,062,566
+0.03(+0.30%)
Sep 17, 2003
10.57
10.58
10.39
10.40
4,601,838
-0.17(-1.60%)
Sep 16, 2003
10.48
10.56
10.50
10.57
2,672,860
+0.09(+0.88%)
Sep 15, 2003
10.55
10.58
10.44
10.48
3,439,140
-0.07(-0.65%)
Sep 12, 2003
10.45
10.55
10.44
10.55
4,530,169
+0.16(+1.52%)
Sep 11, 2003
10.44
10.52
10.24
10.39
5,223,180
-0.05(-0.49%)
Sep 10, 2003
10.44
10.49
10.38
10.44
5,715,903
-0.03(-0.30%)
Sep 09, 2003
10.63
10.63
10.47
10.47
3,231,173
-0.16(-1.54%)
Sep 08, 2003
10.48
10.64
10.48
10.63
4,035,207
+0.21(+1.98%)
Sep 05, 2003
10.72
10.72
10.43
10.43
5,509,855
-0.30(-2.75%)
Sep 04, 2003
10.74
10.81
10.66
10.72
4,806,606
-0.02(-0.19%)
Sep 03, 2003
10.69
10.75
10.66
10.74
3,795,244
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.