Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
27.65
27.79
27.43
27.45
60,474,300
-0.28(-1.01%)
Apr 29, 2003
27.64
28.06
27.41
27.73
80,393,400
+0.25(+0.91%)
Apr 28, 2003
27.05
27.63
26.95
27.48
59,705,000
+0.53(+1.97%)
Apr 25, 2003
27.32
27.42
26.86
26.95
63,361,000
-0.53(-1.93%)
Apr 24, 2003
27.36
27.75
27.27
27.48
72,609,000
-0.15(-0.54%)
Apr 23, 2003
27.50
27.75
27.26
27.63
70,595,400
+0.20(+0.73%)
Apr 22, 2003
26.74
27.46
26.65
27.43
70,937,000
+0.51(+1.89%)
Apr 21, 2003
26.95
27.11
26.62
26.92
52,761,000
+0.10(+0.37%)
Apr 17, 2003
26.16
26.98
26.15
26.82
70,334,304
+0.60(+2.29%)
Apr 16, 2003
26.65
26.83
26.12
26.22
70,758,704
-0.06(-0.23%)
Apr 15, 2003
25.97
26.46
25.85
26.28
64,702,900
+0.25(+0.96%)
Apr 14, 2003
25.60
26.14
25.49
26.03
53,440,100
+0.52(+2.04%)
Apr 11, 2003
26.02
26.17
25.36
25.51
68,012,800
-0.26(-1.01%)
Apr 10, 2003
25.46
25.77
25.30
25.77
57,502,600
+0.31(+1.22%)
Apr 09, 2003
26.10
26.62
25.41
25.46
76,583,800
-0.60(-2.30%)
Apr 08, 2003
26.15
26.29
25.88
26.06
54,294,200
-0.03(-0.11%)
Apr 07, 2003
27.11
27.20
26.07
26.09
83,960,200
+0.04(+0.15%)
Apr 04, 2003
26.57
26.60
25.16
26.05
65,773,200
-0.43(-1.62%)
Apr 03, 2003
26.64
26.85
26.31
26.48
70,129,600
+0.12(+0.46%)
Apr 02, 2003
26.06
26.56
26.03
26.36
76,054,304
+0.91(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.