Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.962	7.516	6.945	7.451	210,893	+0.45(+6.37%)
Jan 30, 2003	6.989	7.098	6.934	7.005	21,512	+0.01(+0.08%)
Jan 29, 2003	7.016	7.070	6.701	7.000	163,823	-0.04(-0.62%)
Jan 28, 2003	6.728	7.054	6.711	7.043	145,437	+0.32(+4.69%)
Jan 27, 2003	6.962	6.989	6.543	6.728	118,041	-0.26(-3.74%)
Jan 24, 2003	6.842	7.016	6.717	6.989	113,812	+0.17(+2.55%)
Jan 23, 2003	6.744	6.826	6.662	6.815	59,940	+0.01(+0.08%)
Jan 22, 2003	6.282	6.853	6.282	6.809	287,748	+0.57(+9.06%)
Jan 21, 2003	6.635	6.635	5.928	6.244	247,298	+0.56(+9.86%)
Jan 17, 2003	5.890	6.091	5.509	5.684	29,970	-0.26(-4.39%)
Jan 16, 2003	6.026	6.026	5.901	5.945	5,699	-0.15(-2.41%)
Jan 15, 2003	6.108	6.200	5.874	6.091	26,660	+0.05(+0.90%)
Jan 14, 2003	6.004	6.151	5.716	6.037	70,236	+0.05(+0.82%)
Jan 13, 2003	6.113	6.314	5.928	5.988	64,904	+0.22(+3.77%)
Jan 10, 2003	5.711	5.836	5.667	5.771	21,879	+0.02(+0.35%)
Jan 09, 2003	5.711	5.765	5.662	5.750	7,354	-0.08(-1.37%)
Jan 08, 2003	5.711	5.879	5.700	5.830	31,073	-0.01(-0.18%)
Jan 07, 2003	5.700	5.961	5.700	5.841	57,182	+0.15(+2.58%)
Jan 06, 2003	5.471	5.776	5.439	5.694	34,198	+0.26(+4.69%)
Jan 03, 2003	5.439	5.471	5.412	5.439	47,069	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.