Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.416	9.642	9.041	9.631	235,815	+0.21(+2.28%)
Apr 29, 2003	9.080	9.493	9.080	9.416	504,548	+0.33(+3.62%)
Apr 28, 2003	8.904	9.149	8.869	9.087	626,113	+0.08(+0.94%)
Apr 25, 2003	8.850	9.225	8.666	9.003	1,005,091	+0.50(+5.90%)
Apr 24, 2003	8.234	8.574	8.234	8.502	91,783	-0.10(-1.20%)
Apr 23, 2003	8.440	8.609	8.234	8.605	113,902	+0.18(+2.13%)
Apr 22, 2003	8.283	8.490	8.283	8.425	78,373	+0.02(+0.23%)
Apr 21, 2003	8.138	8.536	8.069	8.406	104,497	-0.15(-1.74%)
Apr 17, 2003	8.352	8.590	8.211	8.555	226,585	+0.22(+2.62%)
Apr 16, 2003	8.268	8.337	8.084	8.337	276,395	+0.07(+0.83%)
Apr 15, 2003	8.104	8.345	7.989	8.268	120,520	+0.21(+2.61%)
Apr 14, 2003	8.115	8.115	7.954	8.058	79,940	-0.00(-0.05%)
Apr 11, 2003	8.084	8.276	8.020	8.062	228,152	+0.00(+0.00%)
Apr 10, 2003	7.996	8.230	7.920	8.061	84,642	+0.06(+0.77%)
Apr 09, 2003	7.916	8.134	7.878	8.000	57,647	-0.07(-0.81%)
Apr 08, 2003	8.035	8.172	7.916	8.065	183,392	+0.04(+0.48%)
Apr 07, 2003	7.882	8.126	7.790	8.027	254,451	+0.15(+1.84%)
Apr 04, 2003	7.767	7.927	7.751	7.882	219,444	+0.16(+2.13%)
Apr 03, 2003	8.016	8.016	7.713	7.717	97,530	-0.22(-2.80%)
Apr 02, 2003	7.912	8.038	7.732	7.939	236,860	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.