Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	64.36	64.65	64.25	64.61	108,782	+0.22(+0.33%)
Feb 27, 2003	64.32	64.41	64.18	64.39	282,134	+0.06(+0.09%)
Feb 26, 2003	64.18	64.38	64.13	64.33	71,308	+0.19(+0.30%)
Feb 25, 2003	64.21	64.36	64.13	64.14	98,133	+0.09(+0.14%)
Feb 24, 2003	64.01	64.07	63.90	64.05	63,355	+0.25(+0.40%)
Feb 21, 2003	64.00	64.01	63.78	63.80	28,981	-0.24(-0.37%)
Feb 20, 2003	63.81	64.06	63.78	64.04	80,070	+0.22(+0.35%)
Feb 19, 2003	63.65	63.84	63.65	63.81	46,640	+0.24(+0.37%)
Feb 18, 2003	63.44	63.58	63.33	63.58	84,384	+0.00(+0.00%)
Feb 14, 2003	63.66	63.72	63.43	63.58	69,151	-0.22(-0.35%)
Feb 13, 2003	63.65	63.99	63.61	63.80	144,369	+0.23(+0.36%)
Feb 12, 2003	63.40	63.57	63.34	63.57	67,803	+0.27(+0.43%)
Feb 11, 2003	63.18	63.32	63.07	63.29	366,788	+0.06(+0.09%)
Feb 10, 2003	63.35	63.41	63.15	63.23	39,226	-0.12(-0.19%)
Feb 07, 2003	63.12	63.42	63.07	63.35	59,581	+0.03(+0.05%)
Feb 06, 2003	63.26	63.38	63.24	63.32	124,689	+0.24(+0.39%)
Feb 05, 2003	63.25	63.36	62.91	63.08	186,157	-0.24(-0.39%)
Feb 04, 2003	63.35	63.37	63.22	63.32	119,566	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.