Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.04	11.16	11.01	11.13	122,709	+0.03(+0.28%)
Oct 30, 2003	10.98	11.20	11.01	11.10	306,403	+0.12(+1.11%)
Oct 29, 2003	11.25	11.54	10.94	10.98	365,110	-0.15(-1.38%)
Oct 28, 2003	11.63	11.63	11.04	11.13	689,700	-0.65(-5.52%)
Oct 27, 2003	11.68	11.84	11.50	11.78	76,979	+0.18(+1.55%)
Oct 24, 2003	11.66	11.71	11.43	11.60	102,755	-0.10(-0.85%)
Oct 23, 2003	11.85	11.87	11.67	11.70	86,558	-0.22(-1.86%)
Oct 22, 2003	11.90	12.06	11.73	11.92	69,316	-0.04(-0.35%)
Oct 21, 2003	11.88	12.20	11.88	11.97	83,136	-0.05(-0.41%)
Oct 20, 2003	11.88	12.05	11.87	12.02	64,373	+0.19(+1.59%)
Oct 17, 2003	11.95	12.05	11.80	11.83	84,388	-0.20(-1.62%)
Oct 16, 2003	11.97	12.13	11.89	12.02	105,796	+0.06(+0.48%)
Oct 15, 2003	11.96	12.05	11.76	11.97	98,993	+0.00(+0.03%)
Oct 14, 2003	11.71	11.96	11.59	11.96	118,045	+0.29(+2.46%)
Oct 13, 2003	11.25	11.85	11.25	11.67	179,429	+0.28(+2.45%)
Oct 10, 2003	11.53	11.72	11.25	11.40	223,253	-0.24(-2.10%)
Oct 09, 2003	11.19	11.85	11.19	11.64	126,149	+0.36(+3.15%)
Oct 08, 2003	11.41	11.41	11.04	11.28	62,898	-0.18(-1.53%)
Oct 07, 2003	11.37	11.56	11.17	11.46	97,987	+0.08(+0.71%)
Oct 06, 2003	11.10	11.38	11.10	11.38	120,478	+0.28(+2.55%)
Oct 03, 2003	10.99	11.30	10.99	11.10	58,048	+0.10(+0.91%)
Oct 02, 2003	10.81	11.27	10.66	11.00	129,143	+0.19(+1.77%)
Oct 01, 2003	10.72	10.91	10.65	10.81	170,421	+0.20(+1.84%)
Sep 30, 2003	10.19	10.72	10.01	10.61	353,448	+0.38(+3.70%)
Sep 29, 2003	10.05	10.33	10.05	10.23	287,040	+0.17(+1.67%)
Sep 26, 2003	10.53	10.53	10.04	10.06	215,787	-0.29(-2.85%)
Sep 25, 2003	10.82	11.05	10.36	10.36	100,054	-0.49(-4.48%)
Sep 24, 2003	11.20	11.21	10.74	10.84	97,248	-0.37(-3.28%)
Sep 23, 2003	11.26	11.29	11.14	11.21	106,730	-0.02(-0.20%)
Sep 22, 2003	11.06	11.54	11.06	11.23	320,610	-0.13(-1.18%)
Sep 19, 2003	11.63	11.71	11.02	11.37	295,607	-0.40(-3.38%)
Sep 18, 2003	11.94	11.94	11.73	11.77	231,508	+0.12(+1.02%)
Sep 17, 2003	11.87	11.90	11.58	11.65	134,789	-0.23(-1.90%)
Sep 16, 2003	11.93	11.98	11.83	11.87	119,327	+0.01(+0.06%)
Sep 15, 2003	11.87	12.13	11.83	11.87	155,701	+0.03(+0.26%)
Sep 12, 2003	12.01	12.11	11.80	11.84	80,463	-0.21(-1.72%)
Sep 11, 2003	11.60	12.08	11.60	12.04	96,137	+0.21(+1.78%)
Sep 10, 2003	11.88	12.03	11.60	11.83	146,296	+0.05(+0.39%)
Sep 09, 2003	11.87	11.98	11.63	11.79	109,722	-0.12(-1.03%)
Sep 08, 2003	11.66	12.17	11.66	11.91	87,603	+0.11(+0.91%)
Sep 05, 2003	11.83	11.91	11.69	11.80	41,039	+0.02(+0.16%)
Sep 04, 2003	11.76	11.86	11.61	11.78	88,300	-0.05(-0.39%)
Sep 03, 2003	11.77	12.22	11.75	11.83	238,254	+0.19(+1.64%)
Sep 02, 2003	11.68	11.77	11.54	11.64	214,219	+0.02(+0.17%)
Aug 29, 2003	11.62	11.76	11.59	11.62	178,864	-0.07(-0.59%)
Aug 28, 2003	11.64	11.80	11.59	11.69	204,292	+0.14(+1.23%)
Aug 27, 2003	11.47	11.67	11.36	11.54	201,157	+0.04(+0.33%)
Aug 26, 2003	11.56	11.64	11.18	11.51	143,161	-0.06(-0.53%)
Aug 25, 2003	11.70	11.86	11.43	11.57	100,491	-0.18(-1.53%)
Aug 22, 2003	12.08	12.16	11.58	11.75	124,700	-0.31(-2.60%)
Aug 21, 2003	12.08	12.15	11.93	12.06	119,823	+0.07(+0.57%)
Aug 20, 2003	12.08	12.13	11.96	11.99	192,449	-0.11(-0.91%)
Aug 19, 2003	11.37	12.12	11.32	12.10	298,340	+0.81(+7.19%)
Aug 18, 2003	11.29	11.44	11.28	11.29	196,977	+0.00(+0.00%)
Aug 15, 2003	11.41	11.44	11.26	11.29	32,568	-0.07(-0.61%)
Aug 14, 2003	11.16	11.40	10.84	11.36	168,066	+0.42(+3.85%)
Aug 13, 2003	11.18	11.23	10.85	10.94	122,958	-0.25(-2.25%)
Aug 12, 2003	10.85	11.26	10.81	11.19	155,004	+0.38(+3.50%)
Aug 11, 2003	11.10	11.10	10.81	10.81	184,960	-0.21(-1.94%)
Aug 08, 2003	11.18	11.18	11.02	11.03	75,760	-0.07(-0.65%)
Aug 07, 2003	10.91	11.23	10.71	11.10	117,907	+0.18(+1.65%)
Aug 06, 2003	11.02	11.10	10.92	10.92	120,868	+0.00(+0.03%)
Aug 05, 2003	11.06	11.16	10.81	10.92	298,165	-0.15(-1.32%)
Aug 04, 2003	11.08	11.14	11.02	11.06	79,069	-0.05(-0.41%)
Aug 01, 2003	11.29	11.39	11.01	11.11	426,692	-0.22(-1.93%)
Jul 31, 2003	11.39	11.45	11.29	11.33	165,454	-0.02(-0.17%)
Jul 30, 2003	11.54	11.54	11.33	11.35	280,401	-0.12(-1.04%)
Jul 29, 2003	11.13	11.56	11.13	11.46	244,349	+0.05(+0.44%)
Jul 28, 2003	11.14	11.49	10.93	11.41	306,699	+0.51(+4.63%)
Jul 25, 2003	10.75	11.22	10.75	10.91	282,491	+0.18(+1.68%)
Jul 24, 2003	10.53	10.81	10.53	10.73	157,442	+0.03(+0.25%)
Jul 23, 2003	10.91	10.91	10.54	10.70	135,672	-0.24(-2.20%)
Jul 22, 2003	10.76	11.20	10.73	10.94	131,492	+0.14(+1.31%)
Jul 21, 2003	10.95	11.03	10.59	10.80	216,832	-0.28(-2.55%)
Jul 18, 2003	10.69	11.16	10.68	11.09	103,452	+0.39(+3.65%)
Jul 17, 2003	11.48	11.48	10.68	10.70	148,560	-0.75(-6.52%)
Jul 16, 2003	11.25	11.49	11.05	11.44	103,974	+0.21(+1.88%)
Jul 15, 2003	10.98	11.23	10.72	11.23	87,952	+0.16(+1.45%)
Jul 14, 2003	10.83	11.07	10.72	11.07	111,638	+0.19(+1.72%)
Jul 11, 2003	10.70	10.96	10.66	10.88	163,886	+0.06(+0.60%)
Jul 10, 2003	10.91	10.92	10.70	10.82	159,184	-0.16(-1.46%)
Jul 09, 2003	11.39	11.39	10.66	10.98	412,764	-0.30(-2.68%)
Jul 08, 2003	10.99	11.69	10.94	11.28	298,862	+0.36(+3.30%)
Jul 07, 2003	10.63	11.00	10.49	10.92	174,510	+0.39(+3.71%)
Jul 03, 2003	10.64	10.74	10.45	10.53	97,879	-0.16(-1.50%)
Jul 02, 2003	9.899	10.70	9.899	10.69	300,936	+0.66(+6.60%)
Jul 01, 2003	9.593	10.03	9.482	10.03	179,735	+0.37(+3.80%)
Jun 30, 2003	9.665	9.876	9.539	9.662	182,870	+0.02(+0.19%)
Jun 27, 2003	9.401	9.803	9.401	9.643	84,909	+0.16(+1.66%)
Jun 26, 2003	9.535	9.535	9.409	9.485	107,980	+0.07(+0.69%)
Jun 25, 2003	9.294	9.570	9.214	9.420	71,580	+0.03(+0.29%)
Jun 24, 2003	9.210	9.570	9.103	9.394	130,970	+0.33(+3.68%)
Jun 23, 2003	9.490	9.658	9.061	9.061	83,075	-0.47(-4.94%)
Jun 20, 2003	9.581	9.616	9.489	9.531	259,153	+0.04(+0.40%)
Jun 19, 2003	9.589	9.734	9.489	9.493	130,099	-0.19(-1.98%)
Jun 18, 2003	9.547	9.684	9.547	9.684	138,981	+0.11(+1.12%)
Jun 17, 2003	9.524	9.677	9.524	9.577	203,247	-0.08(-0.84%)
Jun 16, 2003	9.646	9.784	9.539	9.658	116,514	+0.01(+0.13%)
Jun 13, 2003	9.765	9.853	9.539	9.646	75,238	-0.24(-2.44%)
Jun 12, 2003	10.03	10.03	9.765	9.887	148,212	-0.13(-1.26%)
Jun 11, 2003	9.956	10.02	9.665	10.01	82,727	+0.04(+0.39%)
Jun 10, 2003	9.818	10.09	9.792	9.975	109,548	+0.32(+3.33%)
Jun 09, 2003	9.914	9.865	9.478	9.654	172,511	-0.26(-2.63%)
Jun 06, 2003	9.505	10.07	9.505	9.914	380,718	+0.34(+3.56%)
Jun 05, 2003	9.684	9.723	9.378	9.573	523,357	-0.28(-2.80%)
Jun 04, 2003	9.646	9.914	9.619	9.849	268,732	+0.20(+2.10%)
Jun 03, 2003	9.684	9.692	9.520	9.646	261,591	+0.10(+1.00%)
Jun 02, 2003	9.761	9.872	9.539	9.550	164,409	-0.19(-1.93%)
May 30, 2003	9.378	9.761	9.336	9.738	223,624	+0.37(+3.96%)
May 29, 2003	9.198	9.420	9.149	9.367	189,140	+0.20(+2.17%)
May 28, 2003	8.900	9.217	8.900	9.168	90,216	-0.03(-0.33%)
May 27, 2003	8.785	9.344	8.785	9.198	245,046	+0.41(+4.66%)
May 23, 2003	8.793	8.930	8.708	8.789	187,572	-0.02(-0.17%)
May 22, 2003	9.034	9.034	8.750	8.804	101,362	-0.22(-2.46%)
May 21, 2003	8.900	9.187	8.900	9.026	265,771	+0.09(+0.98%)
May 20, 2003	8.617	8.992	8.617	8.938	215,264	+0.13(+1.52%)
May 19, 2003	8.708	8.858	8.548	8.804	238,776	-0.00(-0.04%)
May 16, 2003	9.106	9.302	8.785	8.808	376,364	-0.34(-3.76%)
May 15, 2003	9.474	9.665	9.103	9.152	295,205	-0.40(-4.17%)
May 14, 2003	9.539	9.788	9.508	9.550	271,344	-0.17(-1.77%)
May 13, 2003	9.727	9.727	9.554	9.723	88,648	+0.05(+0.55%)
May 12, 2003	9.573	9.738	9.539	9.669	113,205	+0.08(+0.88%)
May 09, 2003	9.508	9.596	9.382	9.585	222,057	+0.12(+1.29%)
May 08, 2003	9.792	9.807	9.394	9.463	331,431	-0.49(-4.92%)
May 07, 2003	9.868	10.03	9.723	9.952	129,228	+0.10(+0.97%)
May 06, 2003	9.746	9.991	9.746	9.857	104,845	+0.01(+0.12%)
May 05, 2003	9.834	9.956	9.596	9.845	160,229	+0.03(+0.27%)
May 02, 2003	9.570	9.849	9.416	9.818	167,544	+0.25(+2.60%)
May 01, 2003	9.665	9.811	9.382	9.569	187,224	-0.06(-0.64%)
Apr 30, 2003	9.416	9.642	9.041	9.631	235,815	+0.21(+2.28%)
Apr 29, 2003	9.080	9.493	9.080	9.416	504,548	+0.33(+3.62%)
Apr 28, 2003	8.904	9.149	8.869	9.087	626,113	+0.08(+0.94%)
Apr 25, 2003	8.850	9.225	8.666	9.003	1,005,091	+0.50(+5.90%)
Apr 24, 2003	8.234	8.574	8.234	8.502	91,783	-0.10(-1.20%)
Apr 23, 2003	8.440	8.609	8.234	8.605	113,902	+0.18(+2.13%)
Apr 22, 2003	8.283	8.490	8.283	8.425	78,373	+0.02(+0.23%)
Apr 21, 2003	8.138	8.536	8.069	8.406	104,497	-0.15(-1.74%)
Apr 17, 2003	8.352	8.590	8.211	8.555	226,585	+0.22(+2.62%)
Apr 16, 2003	8.268	8.337	8.084	8.337	276,395	+0.07(+0.83%)
Apr 15, 2003	8.104	8.345	7.989	8.268	120,520	+0.21(+2.61%)
Apr 14, 2003	8.115	8.115	7.954	8.058	79,940	-0.00(-0.05%)
Apr 11, 2003	8.084	8.276	8.020	8.062	228,152	+0.00(+0.00%)
Apr 10, 2003	7.996	8.230	7.920	8.061	84,642	+0.06(+0.77%)
Apr 09, 2003	7.916	8.134	7.878	8.000	57,647	-0.07(-0.81%)
Apr 08, 2003	8.035	8.172	7.916	8.065	183,392	+0.04(+0.48%)
Apr 07, 2003	7.882	8.126	7.790	8.027	254,451	+0.15(+1.84%)
Apr 04, 2003	7.767	7.927	7.751	7.882	219,444	+0.16(+2.13%)
Apr 03, 2003	8.016	8.016	7.713	7.717	97,530	-0.22(-2.80%)
Apr 02, 2003	7.912	8.038	7.732	7.939	236,860	+0.06(+0.78%)
Apr 01, 2003	8.306	8.306	7.713	7.878	313,666	-0.45(-5.43%)
Mar 31, 2003	8.107	8.486	7.943	8.330	107,095	+0.12(+1.40%)
Mar 28, 2003	8.425	8.429	8.027	8.215	132,544	-0.29(-3.38%)
Mar 27, 2003	8.448	8.544	8.341	8.502	195,854	+0.06(+0.68%)
Mar 26, 2003	8.861	8.861	8.425	8.444	158,618	-0.36(-4.05%)
Mar 25, 2003	8.192	8.927	8.192	8.800	358,765	+0.54(+6.49%)
Mar 24, 2003	8.364	8.437	7.989	8.264	155,220	-0.13(-1.60%)
Mar 21, 2003	7.866	8.497	7.851	8.398	207,561	+0.49(+6.25%)
Mar 20, 2003	7.885	7.943	7.851	7.905	143,755	+0.02(+0.24%)
Mar 19, 2003	7.924	8.012	7.885	7.885	121,284	-0.12(-1.48%)
Mar 18, 2003	7.813	8.038	7.813	8.004	150,187	+0.14(+1.80%)
Mar 17, 2003	7.771	7.935	7.759	7.862	178,021	+0.05(+0.59%)
Mar 14, 2003	7.560	7.885	7.560	7.816	288,412	+0.22(+2.87%)
Mar 13, 2003	7.204	7.602	7.204	7.598	84,817	+0.39(+5.47%)
Mar 12, 2003	7.104	7.292	7.104	7.204	4,563,054	+0.05(+0.69%)
Mar 11, 2003	7.085	7.334	7.085	7.155	84,120	-0.02(-0.31%)
Mar 10, 2003	7.120	7.254	7.101	7.177	91,435	+0.06(+0.81%)
Mar 07, 2003	7.139	7.327	7.082	7.120	55,557	-0.19(-2.62%)
Mar 06, 2003	7.005	7.369	7.005	7.311	97,705	-0.05(-0.72%)
Mar 05, 2003	7.273	7.369	7.024	7.364	90,390	+0.19(+2.66%)
Mar 04, 2003	7.177	7.365	7.166	7.173	64,788	-0.08(-1.10%)
Mar 03, 2003	7.120	7.300	7.085	7.253	40,928	+0.04(+0.53%)
Feb 28, 2003	7.311	7.369	7.013	7.216	84,294	-0.08(-1.10%)
Feb 27, 2003	7.238	7.399	7.235	7.296	92,828	+0.10(+1.33%)
Feb 26, 2003	7.369	7.503	7.200	7.200	146,818	-0.25(-3.29%)
Feb 25, 2003	7.082	7.483	7.082	7.445	87,952	+0.28(+3.84%)
Feb 24, 2003	7.579	7.579	7.005	7.170	115,121	-0.46(-5.97%)
Feb 21, 2003	7.694	7.694	7.503	7.625	93,699	-0.02(-0.30%)
Feb 20, 2003	7.372	7.652	7.365	7.648	103,104	+0.20(+2.67%)
Feb 19, 2003	7.273	7.483	7.269	7.449	103,626	+0.15(+2.10%)
Feb 18, 2003	7.166	7.503	6.959	7.296	120,694	+0.14(+1.93%)
Feb 14, 2003	6.971	7.219	6.967	7.158	129,402	+0.10(+1.41%)
Feb 13, 2003	7.349	7.349	6.971	7.059	104,323	-0.13(-1.81%)
Feb 12, 2003	7.062	7.346	7.043	7.189	151,521	+0.20(+2.90%)
Feb 11, 2003	7.062	7.273	6.986	6.986	96,660	-0.20(-2.82%)
Feb 10, 2003	7.273	7.464	7.043	7.189	136,369	-0.11(-1.57%)
Feb 07, 2003	7.545	7.679	7.292	7.304	138,284	-0.32(-4.17%)
Feb 06, 2003	7.732	7.763	7.541	7.621	134,279	+0.07(+0.86%)
Feb 05, 2003	7.388	7.763	7.388	7.556	73,148	+0.05(+0.66%)
Feb 04, 2003	7.606	7.606	7.380	7.506	68,794	-0.02(-0.20%)
Feb 03, 2003	7.437	7.621	7.376	7.522	94,570	-0.01(-0.15%)
Jan 31, 2003	7.315	7.713	7.273	7.533	120,172	+0.21(+2.93%)
Jan 30, 2003	7.533	7.602	7.307	7.319	91,635	-0.23(-2.99%)
Jan 29, 2003	7.594	7.847	7.277	7.545	169,634	-0.05(-0.71%)
Jan 28, 2003	7.549	7.656	7.441	7.598	114,947	+0.08(+1.07%)
Jan 27, 2003	7.495	7.686	7.437	7.518	133,234	+0.02(+0.25%)
Jan 24, 2003	7.778	7.801	7.499	7.499	194,539	-0.29(-3.68%)
Jan 23, 2003	7.778	7.882	7.656	7.786	144,206	-0.04(-0.49%)
Jan 22, 2003	7.786	8.111	7.782	7.824	176,600	-0.01(-0.10%)
Jan 21, 2003	7.832	8.038	7.690	7.832	169,459	-0.08(-1.06%)
Jan 17, 2003	7.962	7.996	7.637	7.916	126,441	+0.00(+0.00%)
Jan 16, 2003	8.345	8.345	7.874	7.916	236,512	-0.37(-4.49%)
Jan 15, 2003	8.563	8.563	8.155	8.288	82,378	-0.24(-2.78%)
Jan 14, 2003	8.609	8.724	8.440	8.525	229,371	-0.14(-1.63%)
Jan 13, 2003	8.019	8.871	8.019	8.666	326,902	+0.63(+7.80%)
Jan 10, 2003	8.188	8.245	8.035	8.038	129,054	-0.13(-1.55%)
Jan 09, 2003	8.027	8.345	8.008	8.165	109,025	+0.20(+2.55%)
Jan 08, 2003	8.061	8.100	7.943	7.962	91,086	-0.08(-0.99%)
Jan 07, 2003	7.924	8.104	7.847	8.042	299,733	+0.08(+1.00%)
Jan 06, 2003	7.660	8.149	7.629	7.962	167,370	+0.28(+3.69%)
Jan 03, 2003	7.656	7.728	7.549	7.679	200,112	+0.00(+0.05%)
Jan 02, 2003	7.468	7.748	7.468	7.675	192,623	+0.25(+3.30%)
Dec 31, 2002	7.755	7.824	7.426	7.430	150,824	-0.36(-4.67%)
Dec 30, 2002	7.445	7.824	7.445	7.793	354,072	+0.35(+4.68%)
Dec 27, 2002	7.273	7.518	7.189	7.445	203,421	+0.12(+1.67%)
Dec 26, 2002	7.082	7.323	7.082	7.323	136,020	+0.24(+3.41%)
Dec 24, 2002	7.062	7.154	7.062	7.082	92,306	-0.00(-0.05%)
Dec 23, 2002	6.829	7.235	7.082	7.085	188,443	-0.08(-1.07%)
Dec 20, 2002	6.829	7.353	6.791	7.162	226,236	+0.20(+2.80%)
Dec 19, 2002	6.833	7.013	6.641	6.967	285,103	+0.13(+1.96%)
Dec 18, 2002	6.990	7.024	6.829	6.833	124,003	-0.13(-1.92%)
Dec 17, 2002	7.062	7.135	6.951	6.967	147,515	-0.15(-2.10%)
Dec 16, 2002	6.890	7.131	6.856	7.116	133,060	+0.26(+3.80%)
Dec 13, 2002	6.967	7.139	6.660	6.856	208,994	-0.13(-1.86%)
Dec 12, 2002	7.231	7.288	6.967	6.986	111,115	-0.19(-2.66%)
Dec 11, 2002	7.246	7.426	7.139	7.176	96,485	-0.10(-1.33%)
Dec 10, 2002	7.181	7.307	7.082	7.273	150,998	+0.08(+1.17%)
Dec 09, 2002	7.311	7.311	7.120	7.189	160,229	-0.13(-1.83%)
Dec 06, 2002	7.170	7.311	7.104	7.323	116,340	+0.13(+1.76%)
Dec 05, 2002	7.330	7.549	7.170	7.196	145,599	-0.15(-1.98%)
Dec 04, 2002	7.277	7.472	7.208	7.342	132,189	+0.05(+0.74%)
Dec 03, 2002	7.376	7.376	7.254	7.288	105,019	-0.18(-2.45%)
Dec 02, 2002	7.372	7.472	7.319	7.472	169,634	+0.10(+1.40%)
Nov 29, 2002	7.483	7.575	7.369	7.369	127,138	-0.20(-2.58%)
Nov 27, 2002	7.330	7.748	7.143	7.564	416,944	+0.36(+4.94%)
Nov 26, 2002	7.388	7.400	7.147	7.208	124,700	-0.29(-3.88%)
Nov 25, 2002	7.273	7.503	7.273	7.499	141,594	+0.16(+2.19%)
Nov 22, 2002	7.238	7.395	7.235	7.338	122,610	+0.01(+0.10%)
Nov 21, 2002	7.261	7.422	7.261	7.330	128,880	-0.01(-0.10%)
Nov 20, 2002	7.131	7.380	7.120	7.338	251,316	+0.21(+2.90%)
Nov 19, 2002	7.082	7.273	7.005	7.131	138,633	+0.01(+0.16%)
Nov 18, 2002	7.216	7.369	7.039	7.120	115,469	-0.11(-1.59%)
Nov 15, 2002	7.395	7.426	7.219	7.235	152,217	-0.21(-2.83%)
Nov 14, 2002	7.399	7.529	7.342	7.445	148,908	+0.07(+0.99%)
Nov 13, 2002	7.349	7.522	7.254	7.372	135,672	+0.00(+0.06%)
Nov 12, 2002	7.292	7.369	7.254	7.368	289,632	+0.07(+0.99%)
Nov 11, 2002	7.541	7.656	7.238	7.296	215,787	-0.36(-4.65%)
Nov 08, 2002	7.560	7.786	7.483	7.652	87,777	+0.10(+1.27%)
Nov 07, 2002	7.828	7.905	7.556	7.556	101,014	-0.37(-4.64%)
Nov 06, 2002	7.656	8.061	7.506	7.924	229,894	+0.38(+4.97%)
Nov 05, 2002	7.437	7.771	7.357	7.549	192,101	+0.11(+1.49%)
Nov 04, 2002	6.871	7.464	6.863	7.437	548,611	+0.57(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.