Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brinker International
(NY:
EAT
)
58.82
+0.30 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
9.168
9.251
9.141
9.211
1,104,860
+0.05(+0.51%)
Feb 27, 2003
8.832
9.204
8.822
9.165
1,402,994
+0.38(+4.31%)
Feb 26, 2003
8.955
9.032
8.786
8.786
1,655,586
-0.21(-2.36%)
Feb 25, 2003
8.756
8.998
8.752
8.998
1,883,499
+0.23(+2.58%)
Feb 24, 2003
8.965
8.965
8.746
8.772
1,615,259
-0.22(-2.44%)
Feb 21, 2003
8.872
9.018
8.839
8.992
832,206
+0.15(+1.65%)
Feb 20, 2003
8.929
8.942
8.772
8.846
1,704,940
+0.00(+0.00%)
Feb 19, 2003
8.988
9.005
8.756
8.846
2,347,553
-0.18(-1.95%)
Feb 18, 2003
9.155
9.155
8.829
9.022
3,486,120
-0.15(-1.63%)
Feb 14, 2003
9.045
9.214
8.972
9.171
2,878,817
+0.13(+1.40%)
Feb 13, 2003
9.464
9.464
9.045
9.045
2,079,714
-0.42(-4.42%)
Feb 12, 2003
9.610
9.670
9.424
9.464
1,490,870
-0.21(-2.20%)
Feb 11, 2003
9.513
9.803
9.513
9.676
1,241,488
+0.16(+1.71%)
Feb 10, 2003
9.371
9.537
9.268
9.513
1,584,964
+0.12(+1.24%)
Feb 07, 2003
9.450
9.540
9.354
9.397
2,687,819
-0.01(-0.07%)
Feb 06, 2003
9.736
9.786
9.354
9.404
2,143,514
-0.51(-5.10%)
Feb 05, 2003
9.969
10.06
9.886
9.909
1,202,767
-0.06(-0.60%)
Feb 04, 2003
9.935
10.05
9.836
9.969
1,508,324
-0.11(-1.12%)
Feb 03, 2003
9.882
10.11
9.882
10.08
1,141,776
+0.20(+1.98%)
Jan 31, 2003
9.819
9.919
9.769
9.886
1,597,604
-0.07(-0.67%)
Jan 30, 2003
10.19
10.23
9.935
9.952
1,443,521
-0.24(-2.38%)
Jan 29, 2003
9.852
10.30
9.736
10.19
2,125,056
+0.26(+2.61%)
Jan 28, 2003
10.09
10.09
9.886
9.935
986,690
-0.07(-0.73%)
Jan 27, 2003
10.11
10.17
9.919
10.01
1,327,558
-0.13(-1.25%)
Jan 24, 2003
10.21
10.27
10.08
10.13
1,614,256
-0.04(-0.39%)
Jan 23, 2003
10.38
10.38
10.02
10.17
2,300,807
-0.20(-1.95%)
Jan 22, 2003
10.42
10.60
10.22
10.38
3,317,592
-0.14(-1.36%)
Jan 21, 2003
10.78
10.87
10.52
10.52
966,427
-0.19(-1.80%)
Jan 17, 2003
10.88
10.88
10.69
10.71
785,059
-0.17(-1.59%)
Jan 16, 2003
10.85
10.95
10.77
10.89
1,857,217
+0.10(+0.96%)
Jan 15, 2003
10.80
10.85
10.65
10.78
1,551,660
-0.07(-0.61%)
Jan 14, 2003
10.87
10.92
10.77
10.85
598,474
-0.05(-0.46%)
Jan 13, 2003
10.76
10.93
10.73
10.90
1,417,038
+0.06(+0.52%)
Jan 10, 2003
10.87
10.94
10.70
10.84
1,318,128
-0.11(-0.97%)
Jan 09, 2003
10.79
10.96
10.77
10.95
1,317,125
+0.13(+1.20%)
Jan 08, 2003
10.73
10.91
10.63
10.82
1,264,962
+0.07(+0.65%)
Jan 07, 2003
10.85
10.88
10.74
10.75
1,015,781
-0.14(-1.31%)
Jan 06, 2003
10.64
10.92
10.63
10.89
1,545,039
+0.26(+2.44%)
Jan 03, 2003
10.83
10.85
10.61
10.63
1,594,996
-0.20(-1.84%)
Jan 02, 2003
10.68
10.90
10.66
10.83
1,192,535
+0.12(+1.09%)
Dec 31, 2002
10.69
10.79
10.64
10.72
837,623
+0.04(+0.34%)
Dec 30, 2002
10.75
10.75
10.55
10.68
654,450
-0.01(-0.12%)
Dec 27, 2002
10.80
10.87
10.68
10.69
1,114,491
-0.17(-1.53%)
Dec 26, 2002
10.67
10.90
10.65
10.86
728,481
+0.14(+1.33%)
Dec 24, 2002
10.60
10.80
10.58
10.72
721,058
+0.12(+1.13%)
Dec 23, 2002
10.61
10.61
10.45
10.60
1,433,891
-0.01(-0.09%)
Dec 20, 2002
10.57
10.63
10.45
10.61
1,785,392
+0.12(+1.17%)
Dec 19, 2002
10.67
10.68
10.37
10.48
2,113,219
-0.21(-1.93%)
Dec 18, 2002
10.55
10.74
10.47
10.69
1,801,041
+0.02(+0.22%)
Dec 17, 2002
10.40
10.67
10.22
10.67
2,635,254
+0.11(+1.07%)
Dec 16, 2002
10.53
10.57
10.41
10.55
1,338,392
+0.02(+0.19%)
Dec 13, 2002
10.53
10.55
10.40
10.53
1,217,614
-0.08(-0.75%)
Dec 12, 2002
10.38
10.65
10.38
10.61
1,598,206
+0.26(+2.54%)
Dec 11, 2002
10.29
10.40
10.20
10.35
1,684,677
+0.07(+0.71%)
Dec 10, 2002
10.38
10.38
10.11
10.28
1,691,899
-0.02(-0.16%)
Dec 09, 2002
10.37
10.42
10.23
10.29
3,661,669
-0.19(-1.78%)
Dec 06, 2002
9.736
10.54
9.703
10.48
5,787,127
+0.95(+9.97%)
Dec 05, 2002
9.753
9.769
9.474
9.530
1,479,634
-0.16(-1.65%)
Dec 04, 2002
9.470
9.799
9.464
9.690
2,041,394
+0.28(+2.93%)
Dec 03, 2002
9.829
9.829
9.371
9.414
2,812,409
-0.41(-4.13%)
Dec 02, 2002
9.902
9.902
9.683
9.819
1,949,707
-0.08(-0.84%)
Nov 29, 2002
10.13
10.16
9.896
9.902
583,026
-0.15(-1.52%)
Nov 27, 2002
9.935
10.19
9.919
10.06
2,904,498
+0.20(+2.06%)
Nov 26, 2002
10.13
10.17
9.852
9.852
2,691,631
-0.44(-4.23%)
Nov 25, 2002
10.32
10.35
10.18
10.29
841,034
-0.08(-0.74%)
Nov 22, 2002
10.30
10.47
10.30
10.36
1,206,579
-0.09(-0.89%)
Nov 21, 2002
10.33
10.57
10.33
10.46
1,448,537
+0.13(+1.22%)
Nov 20, 2002
10.35
10.46
10.22
10.33
1,775,561
-0.02(-0.19%)
Nov 19, 2002
10.33
10.35
10.18
10.35
991,907
+0.07(+0.68%)
Nov 18, 2002
10.33
10.37
10.23
10.28
1,191,733
-0.02(-0.23%)
Nov 15, 2002
10.09
10.35
10.09
10.30
1,593,591
+0.11(+1.08%)
Nov 14, 2002
10.21
10.28
10.09
10.19
1,402,192
+0.06(+0.62%)
Nov 13, 2002
9.952
10.14
9.886
10.13
1,139,168
+0.12(+1.23%)
Nov 12, 2002
9.972
10.09
9.836
10.01
1,824,715
+0.06(+0.64%)
Nov 11, 2002
10.02
10.07
9.889
9.945
1,613,654
-0.14(-1.35%)
Nov 08, 2002
9.703
10.10
9.670
10.08
3,418,708
+0.38(+3.90%)
Nov 07, 2002
9.603
9.733
9.450
9.703
1,056,910
+0.10(+1.04%)
Nov 06, 2002
9.394
9.736
9.367
9.603
1,997,456
+0.18(+1.90%)
Nov 05, 2002
9.337
9.480
9.155
9.424
2,056,040
-0.07(-0.74%)
Nov 04, 2002
9.603
9.700
9.490
9.494
888,182
-0.15(-1.55%)
Nov 01, 2002
9.404
9.703
9.384
9.643
1,489,064
+0.21(+2.22%)
Oct 31, 2002
9.503
9.670
9.321
9.434
1,549,654
-0.11(-1.11%)
Oct 30, 2002
9.680
9.680
9.304
9.540
2,257,471
-0.14(-1.41%)
Oct 29, 2002
9.597
9.703
9.321
9.676
1,056,509
+0.07(+0.76%)
Oct 28, 2002
9.753
9.836
9.557
9.603
670,099
-0.10(-1.03%)
Oct 25, 2002
9.470
9.733
9.470
9.703
1,753,893
+0.20(+2.10%)
Oct 24, 2002
9.793
9.856
9.487
9.503
1,358,856
-0.22(-2.29%)
Oct 23, 2002
9.935
9.965
9.690
9.726
2,100,780
-0.24(-2.43%)
Oct 22, 2002
9.719
10.22
9.719
9.969
2,823,644
+0.17(+1.76%)
Oct 21, 2002
9.510
9.836
9.494
9.796
1,305,088
+0.25(+2.65%)
Oct 18, 2002
9.264
9.620
9.221
9.543
1,582,356
+0.28(+3.05%)
Oct 17, 2002
9.603
9.620
9.105
9.261
2,517,084
-0.16(-1.69%)
Oct 16, 2002
9.188
9.470
9.138
9.420
2,075,701
+0.15(+1.61%)
Oct 15, 2002
9.686
9.769
9.268
9.271
2,150,335
+0.08(+0.90%)
Oct 14, 2002
8.806
9.188
8.772
9.188
1,286,229
+0.34(+3.83%)
Oct 11, 2002
8.603
9.038
8.603
8.849
1,631,309
+0.33(+3.86%)
Oct 10, 2002
8.473
8.573
8.158
8.520
4,063,127
-0.16(-1.88%)
Oct 09, 2002
8.872
8.885
8.683
8.683
1,473,816
-0.26(-2.86%)
Oct 08, 2002
8.789
9.025
8.689
8.939
1,515,547
+0.17(+1.89%)
Oct 07, 2002
8.766
8.839
8.673
8.772
1,499,497
-0.05(-0.56%)
Oct 04, 2002
8.889
8.889
8.649
8.822
1,823,110
+0.02(+0.19%)
Oct 03, 2002
8.726
8.949
8.639
8.806
1,251,720
+0.13(+1.53%)
Oct 02, 2002
8.686
8.872
8.390
8.673
1,549,654
-0.10(-1.10%)
Oct 01, 2002
8.593
8.819
8.497
8.769
1,295,457
+0.16(+1.89%)
Sep 30, 2002
8.590
8.723
8.340
8.606
1,236,071
-0.05(-0.54%)
Sep 27, 2002
8.865
9.008
8.653
8.653
980,471
-0.23(-2.58%)
Sep 26, 2002
8.822
9.072
8.736
8.882
1,457,164
+0.07(+0.83%)
Sep 25, 2002
8.507
8.889
8.507
8.809
1,374,505
+0.39(+4.58%)
Sep 24, 2002
8.487
8.590
8.347
8.424
1,591,384
-0.31(-3.58%)
Sep 23, 2002
8.673
8.839
8.546
8.736
1,130,340
-0.07(-0.75%)
Sep 20, 2002
8.812
8.856
8.656
8.802
1,547,447
-0.01(-0.11%)
Sep 19, 2002
8.497
8.922
8.473
8.812
2,397,309
+0.31(+3.59%)
Sep 18, 2002
8.264
8.556
7.998
8.507
3,352,501
+0.16(+1.91%)
Sep 17, 2002
8.875
8.902
8.347
8.347
2,500,031
-0.53(-5.95%)
Sep 16, 2002
8.789
8.919
8.706
8.875
615,126
+0.11(+1.21%)
Sep 13, 2002
8.739
8.839
8.590
8.769
941,950
-0.01(-0.11%)
Sep 12, 2002
8.939
8.968
8.726
8.779
13,783,174
-0.23(-2.58%)
Sep 11, 2002
9.221
9.221
8.972
9.012
629,170
-0.08(-0.88%)
Sep 10, 2002
9.228
9.228
9.008
9.091
1,180,297
-0.13(-1.44%)
Sep 09, 2002
9.198
9.291
8.988
9.224
934,727
+0.01(+0.07%)
Sep 06, 2002
8.806
9.251
8.806
9.218
2,243,026
+0.52(+5.92%)
Sep 05, 2002
8.889
8.889
8.570
8.703
2,240,016
-0.24(-2.64%)
Sep 04, 2002
8.895
8.988
8.769
8.939
1,818,496
+0.11(+1.24%)
Sep 03, 2002
9.105
9.105
8.789
8.829
2,000,466
-0.38(-4.15%)
Aug 30, 2002
9.214
9.301
9.138
9.211
1,025,813
-0.01(-0.14%)
Aug 29, 2002
18.79
9.337
9.151
9.224
1,697,717
-0.17(-1.80%)
Aug 28, 2002
9.371
9.537
9.331
9.394
1,171,670
-0.16(-1.64%)
Aug 27, 2002
9.636
9.779
9.430
9.550
1,462,982
+0.01(+0.07%)
Aug 26, 2002
9.836
9.869
9.357
9.543
1,485,252
-0.21(-2.18%)
Aug 23, 2002
9.789
9.935
9.736
9.756
960,408
-0.04(-0.44%)
Aug 22, 2002
9.869
9.882
9.686
9.799
1,132,347
+0.01(+0.07%)
Aug 21, 2002
9.969
9.985
9.696
9.793
2,068,078
-0.14(-1.44%)
Aug 20, 2002
10.05
10.07
9.856
9.935
2,674,377
+0.23(+2.40%)
Aug 16, 2002
9.929
9.929
9.590
9.703
1,040,860
-0.23(-2.28%)
Aug 15, 2002
9.769
9.942
9.636
9.929
1,359,859
+0.27(+2.82%)
Aug 14, 2002
9.248
9.656
9.072
9.656
1,016,183
+0.41(+4.42%)
Aug 13, 2002
9.593
9.597
9.244
9.248
866,113
-0.40(-4.13%)
Aug 12, 2002
9.407
9.676
9.354
9.646
1,133,350
+0.54(+5.95%)
Aug 07, 2002
9.869
9.869
8.819
9.105
8,882,022
-0.76(-7.74%)
Aug 06, 2002
9.703
9.962
9.653
9.869
1,890,923
+0.22(+2.31%)
Aug 05, 2002
9.404
9.786
9.371
9.646
2,552,395
+0.30(+3.20%)
Aug 02, 2002
10.10
10.10
9.271
9.347
3,088,073
-0.75(-7.47%)
Aug 01, 2002
10.78
10.78
10.07
10.10
2,678,791
-0.73(-6.75%)
Jul 31, 2002
10.59
10.83
10.53
10.83
1,054,703
+0.24(+2.23%)
Jul 30, 2002
10.77
10.83
10.46
10.60
1,185,312
-0.17(-1.57%)
Jul 29, 2002
10.30
10.80
10.27
10.77
1,755,097
+0.57(+5.57%)
Jul 26, 2002
10.23
10.23
9.985
10.20
1,376,311
-0.04(-0.36%)
Jul 25, 2002
10.30
10.65
10.04
10.23
6,081,249
+0.38(+3.84%)
Jul 24, 2002
8.972
9.869
8.909
9.856
2,392,695
+0.78(+8.64%)
Jul 23, 2002
8.829
9.155
8.829
9.072
1,311,508
+0.24(+2.75%)
Jul 22, 2002
9.072
9.118
8.580
8.829
1,573,328
-0.28(-3.03%)
Jul 19, 2002
9.221
9.228
8.905
9.105
2,146,323
-0.24(-2.53%)
Jul 17, 2002
9.387
9.503
9.238
9.341
1,724,401
-0.15(-1.54%)
Jul 12, 2002
9.869
9.869
9.417
9.487
1,422,656
-0.35(-3.55%)
Jul 11, 2002
9.935
10.09
9.786
9.836
1,265,564
-0.19(-1.86%)
Jul 10, 2002
9.985
10.30
9.972
10.02
1,402,392
+0.02(+0.20%)
Jul 09, 2002
10.42
10.58
10.37
10.00
1,597,002
-0.42(-3.99%)
Jul 08, 2002
10.47
10.47
10.42
10.42
1,909,581
-0.08(-0.79%)
Jul 05, 2002
10.35
10.53
10.35
10.50
1,052,095
+0.15(+1.45%)
Jul 04, 2002
10.75
10.76
10.28
10.35
3,009,627
+0.00(+0.00%)
Jul 03, 2002
10.75
10.76
10.28
10.35
3,001,602
-0.11(-1.08%)
Jul 02, 2002
10.47
10.62
10.39
10.46
768,206
-0.05(-0.51%)
Jul 01, 2002
10.57
10.75
10.51
10.52
2,180,229
-0.03(-0.31%)
Jun 28, 2002
10.68
10.86
10.55
10.55
2,293,584
-0.06(-0.56%)
Jun 27, 2002
10.80
10.93
10.56
10.61
3,795,087
-0.08(-0.75%)
Jun 26, 2002
10.53
10.72
10.35
10.69
1,451,948
+0.02(+0.22%)
Jun 25, 2002
11.03
11.16
10.65
10.67
2,493,611
-0.76(-6.69%)
Jun 21, 2002
11.63
11.65
11.41
11.43
1,421,251
-0.20(-1.71%)
Jun 20, 2002
11.66
11.79
11.57
11.63
2,068,078
-0.03(-0.29%)
Jun 19, 2002
11.46
11.71
11.43
11.66
1,867,249
+0.20(+1.74%)
Jun 18, 2002
11.30
11.46
11.23
11.46
820,971
+0.19(+1.71%)
Jun 17, 2002
11.03
11.29
11.03
11.27
1,063,932
+0.38(+3.45%)
Jun 14, 2002
11.12
11.12
10.82
10.90
1,016,785
-0.46(-4.07%)
Jun 12, 2002
11.16
11.36
11.12
11.36
1,124,121
+0.20(+1.76%)
Jun 11, 2002
11.40
11.52
11.15
11.16
773,823
-0.23(-1.98%)
Jun 10, 2002
11.38
11.58
11.38
11.39
764,795
+0.10(+0.85%)
Jun 07, 2002
11.21
11.35
11.18
11.29
2,086,535
+0.08(+0.74%)
Jun 06, 2002
11.28
11.44
11.20
11.21
797,899
-0.00(-0.03%)
Jun 05, 2002
10.98
11.21
10.98
11.21
1,053,299
+0.06(+0.57%)
May 31, 2002
11.16
11.23
11.04
11.15
707,014
-0.09(-0.83%)
May 28, 2002
11.33
11.35
11.15
11.24
853,272
-0.06(-0.50%)
May 27, 2002
11.49
11.49
11.29
11.30
634,186
+0.00(+0.00%)
May 24, 2002
11.49
11.49
11.29
11.30
626,763
-0.17(-1.45%)
May 23, 2002
11.18
11.49
11.18
11.46
1,454,155
+0.22(+1.98%)
May 22, 2002
11.20
11.30
11.20
11.24
1,504,914
+0.06(+0.50%)
May 21, 2002
11.30
11.30
11.16
11.18
1,172,873
-0.07(-0.65%)
May 20, 2002
11.31
11.42
11.23
11.26
533,471
-0.10(-0.91%)
May 17, 2002
11.19
11.40
11.19
11.36
555,740
+0.07(+0.62%)
May 16, 2002
11.36
11.46
11.16
11.29
1,079,381
-0.11(-0.93%)
May 15, 2002
11.37
11.49
11.32
11.40
663,478
-0.06(-0.52%)
May 14, 2002
11.33
11.52
11.33
11.46
705,409
+0.16(+1.41%)
May 13, 2002
11.31
11.31
11.21
11.30
480,705
-0.03(-0.29%)
May 10, 2002
11.32
11.36
11.26
11.33
867,517
+0.01(+0.06%)
May 09, 2002
11.28
11.50
11.28
11.32
941,950
+0.01(+0.09%)
May 08, 2002
11.60
11.66
11.25
11.31
863,705
-0.18(-1.56%)
May 07, 2002
11.46
11.58
11.36
11.49
512,003
+0.10(+0.85%)
May 06, 2002
11.63
11.70
11.39
11.40
457,432
-0.22(-1.86%)
May 03, 2002
11.43
11.63
11.42
11.61
1,833,543
+0.14(+1.19%)
May 02, 2002
11.41
11.55
11.36
11.48
1,419,045
+0.15(+1.35%)
May 01, 2002
11.41
11.50
11.23
11.32
2,200,693
-0.12(-1.05%)
Apr 30, 2002
11.30
11.44
11.22
11.44
1,236,673
+0.23(+2.04%)
Apr 29, 2002
11.14
11.35
11.14
11.21
1,017,587
-0.01(-0.09%)
Apr 26, 2002
11.40
11.40
11.19
11.22
1,555,873
-0.10(-0.91%)
Apr 25, 2002
10.87
11.38
10.78
11.33
2,805,187
+0.50(+4.57%)
Apr 24, 2002
10.80
11.02
10.70
10.83
1,669,429
+0.03(+0.31%)
Apr 23, 2002
10.14
10.87
10.13
10.80
5,915,530
+0.06(+0.53%)
Apr 22, 2002
10.87
10.92
10.69
10.74
1,153,814
-0.17(-1.58%)
Apr 19, 2002
11.03
11.04
10.87
10.92
713,836
-0.13(-1.17%)
Apr 18, 2002
11.02
11.13
11.01
11.05
1,221,225
+0.02(+0.21%)
Apr 17, 2002
11.07
11.07
10.97
11.02
1,073,964
+0.01(+0.09%)
Apr 16, 2002
11.06
11.16
10.90
11.01
1,422,255
-0.03(-0.27%)
Apr 15, 2002
11.03
11.10
11.00
11.04
1,011,769
+0.01(+0.09%)
Apr 12, 2002
11.10
11.19
10.89
11.03
1,997,858
-0.07(-0.60%)
Apr 11, 2002
10.97
11.19
10.96
11.10
1,683,072
+0.09(+0.79%)
Apr 10, 2002
10.77
11.08
10.72
11.01
1,752,489
+0.16(+1.50%)
Apr 09, 2002
10.73
10.93
10.72
10.85
1,002,540
+0.22(+2.10%)
Apr 08, 2002
10.46
10.70
10.40
10.63
180,565
+0.18(+1.69%)
Apr 05, 2002
10.23
10.58
10.21
10.45
862,702
+0.37(+3.69%)
Apr 04, 2002
9.935
10.09
9.803
10.08
3,381,392
+0.10(+1.00%)
Apr 03, 2002
10.30
10.30
9.902
9.979
4,029,221
-0.31(-3.04%)
Apr 02, 2002
10.52
10.55
10.23
10.29
2,163,176
-0.23(-2.18%)
Apr 01, 2002
10.77
10.77
10.40
10.52
1,320,135
-0.25(-2.31%)
Mar 29, 2002
10.65
10.87
10.65
10.77
1,616,664
+0.00(+0.00%)
Mar 28, 2002
10.65
10.87
10.65
10.77
1,616,664
+0.17(+1.63%)
Mar 27, 2002
10.47
10.78
10.47
10.60
1,539,823
+0.18(+1.76%)
Mar 26, 2002
10.20
10.45
10.20
10.41
833,009
+0.16(+1.59%)
Mar 25, 2002
10.31
10.40
10.15
10.25
1,124,121
-0.06(-0.55%)
Mar 22, 2002
10.48
10.57
10.27
10.31
1,444,123
-0.11(-1.02%)
Mar 21, 2002
10.46
10.53
10.23
10.41
1,392,762
+0.06(+0.54%)
Mar 20, 2002
10.42
10.52
10.30
10.36
2,431,015
-0.02(-0.22%)
Mar 19, 2002
10.60
10.63
10.30
10.38
3,569,180
-0.17(-1.61%)
Mar 18, 2002
10.78
10.78
10.49
10.55
1,700,526
-0.10(-0.97%)
Mar 15, 2002
10.52
10.70
10.50
10.65
1,640,338
+0.06(+0.53%)
Mar 14, 2002
10.55
10.72
10.53
10.60
1,391,960
+0.11(+1.05%)
Mar 13, 2002
10.49
10.68
10.46
10.49
3,336,852
-0.01(-0.06%)
Mar 12, 2002
10.75
10.76
10.38
10.49
4,394,365
-0.33(-3.01%)
Mar 11, 2002
11.56
11.56
10.74
10.82
3,879,552
-0.74(-6.44%)
Mar 08, 2002
11.93
11.96
11.40
11.56
3,302,344
-0.18(-1.56%)
Mar 07, 2002
11.86
11.88
11.71
11.75
1,932,653
-0.03(-0.28%)
Mar 06, 2002
11.46
11.83
11.43
11.78
2,297,597
+0.41(+3.59%)
Mar 05, 2002
11.55
11.58
11.30
11.37
1,239,081
-0.12(-1.07%)
Mar 04, 2002
11.46
11.56
11.43
11.49
1,817,693
+0.11(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.