Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
162.42
-0.14 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.313
1.334
1.306
1.319
9,844,884
+0.01(+1.02%)
Apr 29, 2003
1.337
1.345
1.306
1.306
9,848,366
-0.04(-2.86%)
Apr 28, 2003
1.343
1.351
1.336
1.345
8,645,172
-0.00(-0.16%)
Apr 25, 2003
1.352
1.359
1.325
1.347
6,836,899
-0.01(-0.48%)
Apr 24, 2003
1.356
1.368
1.350
1.353
6,346,013
-0.00(-0.32%)
Apr 23, 2003
1.381
1.384
1.346
1.358
8,804,623
-0.01(-0.87%)
Apr 22, 2003
1.379
1.380
1.343
1.369
12,609,167
-0.01(-1.01%)
Apr 21, 2003
1.376
1.395
1.361
1.383
10,227,149
+0.03(+1.85%)
Apr 17, 2003
1.347
1.366
1.332
1.358
11,600,239
+0.01(+0.83%)
Apr 16, 2003
1.336
1.357
1.330
1.347
18,847,950
+0.01(+1.10%)
Apr 15, 2003
1.342
1.343
1.313
1.332
13,519,918
-0.01(-0.51%)
Apr 14, 2003
1.335
1.346
1.330
1.339
5,740,238
+0.01(+0.81%)
Apr 11, 2003
1.336
1.354
1.325
1.328
8,781,645
-0.01(-0.54%)
Apr 10, 2003
1.358
1.366
1.334
1.336
11,074,538
-0.02(-1.40%)
Apr 09, 2003
1.346
1.358
1.336
1.355
17,869,660
+0.03(+2.03%)
Apr 08, 2003
1.374
1.382
1.326
1.328
24,707,952
-0.09(-6.02%)
Apr 07, 2003
1.445
1.449
1.407
1.413
11,704,683
-0.03(-2.21%)
Apr 04, 2003
1.449
1.460
1.436
1.445
12,687,152
-0.00(-0.32%)
Apr 03, 2003
1.470
1.470
1.436
1.449
17,923,274
-0.02(-1.34%)
Apr 02, 2003
1.504
1.504
1.463
1.469
10,503,577
-0.03(-2.29%)
Apr 01, 2003
1.500
1.513
1.494
1.504
6,888,425
+0.02(+1.21%)
Mar 31, 2003
1.521
1.522
1.485
1.486
9,239,806
-0.01(-0.58%)
Mar 28, 2003
1.457
1.497
1.455
1.494
9,983,447
+0.04(+2.56%)
Mar 27, 2003
1.443
1.458
1.433
1.457
11,823,749
+0.02(+1.32%)
Mar 26, 2003
1.447
1.463
1.437
1.438
36,359,020
-0.05(-3.31%)
Mar 25, 2003
1.481
1.514
1.477
1.487
8,603,394
+0.01(+0.63%)
Mar 24, 2003
1.488
1.506
1.471
1.478
5,589,839
-0.02(-1.60%)
Mar 21, 2003
1.503
1.517
1.488
1.502
9,981,358
-0.00(-0.05%)
Mar 20, 2003
1.463
1.507
1.450
1.503
7,581,236
+0.04(+2.70%)
Mar 19, 2003
1.478
1.485
1.448
1.463
6,146,177
-0.01(-0.51%)
Mar 18, 2003
1.461
1.473
1.436
1.471
9,236,325
+0.00(+0.15%)
Mar 17, 2003
1.422
1.470
1.422
1.468
8,980,089
+0.03(+2.38%)
Mar 14, 2003
1.427
1.440
1.423
1.434
7,052,054
+0.01(+1.01%)
Mar 13, 2003
1.436
1.436
1.397
1.420
11,781,971
-0.01(-0.75%)
Mar 12, 2003
1.442
1.446
1.415
1.431
12,873,062
-0.02(-1.17%)
Mar 11, 2003
1.490
1.505
1.447
1.448
16,564,110
-0.03(-1.95%)
Mar 10, 2003
1.479
1.479
1.463
1.476
10,248,038
+0.02(+1.58%)
Mar 07, 2003
1.443
1.461
1.434
1.453
7,531,799
+0.01(+0.72%)
Mar 06, 2003
1.472
1.490
1.440
1.443
17,823,704
-0.02(-1.25%)
Mar 05, 2003
1.424
1.465
1.424
1.461
18,301,360
+0.03(+2.21%)
Mar 04, 2003
1.416
1.442
1.410
1.430
8,492,684
+0.02(+1.09%)
Mar 03, 2003
1.406
1.420
1.400
1.414
6,421,909
+0.01(+0.97%)
Feb 28, 2003
1.406
1.417
1.391
1.401
14,186,967
+0.00(+0.03%)
Feb 27, 2003
1.418
1.427
1.388
1.400
10,470,155
-0.01(-0.89%)
Feb 26, 2003
1.379
1.440
1.373
1.413
18,551,330
+0.04(+2.93%)
Feb 25, 2003
1.394
1.423
1.348
1.373
11,776,401
-0.02(-1.52%)
Feb 24, 2003
1.354
1.395
1.341
1.394
12,456,679
+0.05(+3.49%)
Feb 21, 2003
1.303
1.359
1.303
1.347
12,708,041
+0.04(+3.36%)
Feb 20, 2003
1.321
1.332
1.302
1.303
5,529,957
-0.02(-1.36%)
Feb 19, 2003
1.323
1.332
1.295
1.321
8,097,189
-0.01(-0.57%)
Feb 18, 2003
1.286
1.334
1.278
1.328
11,147,648
+0.05(+3.58%)
Feb 14, 2003
1.293
1.308
1.279
1.283
8,163,337
-0.01(-0.81%)
Feb 13, 2003
1.319
1.320
1.275
1.293
12,504,723
-0.03(-2.01%)
Feb 12, 2003
1.358
1.358
1.308
1.319
8,458,565
-0.04(-2.80%)
Feb 11, 2003
1.354
1.360
1.334
1.358
8,243,411
+0.01(+0.40%)
Feb 10, 2003
1.361
1.364
1.322
1.352
10,080,231
-0.01(-0.89%)
Feb 07, 2003
1.364
1.379
1.344
1.364
11,634,357
+0.00(+0.21%)
Feb 06, 2003
1.311
1.363
1.305
1.361
13,968,331
+0.04(+3.18%)
Feb 05, 2003
1.350
1.372
1.319
1.319
10,112,261
-0.01(-1.05%)
Feb 04, 2003
1.302
1.351
1.293
1.333
10,955,472
+0.03(+2.09%)
Feb 03, 2003
1.235
1.316
1.235
1.306
11,963,704
+0.07(+5.79%)
Jan 31, 2003
1.203
1.235
1.190
1.235
8,330,447
+0.01(+0.70%)
Jan 30, 2003
1.253
1.275
1.221
1.226
10,280,067
-0.03(-2.15%)
Jan 29, 2003
1.206
1.266
1.190
1.253
10,335,771
+0.06(+5.44%)
Jan 28, 2003
1.230
1.263
1.156
1.188
19,549,118
-0.02(-1.98%)
Jan 27, 2003
1.266
1.267
1.199
1.212
9,027,437
-0.06(-4.90%)
Jan 24, 2003
1.289
1.296
1.267
1.275
4,835,057
-0.03(-2.07%)
Jan 23, 2003
1.290
1.306
1.284
1.302
7,063,194
+0.02(+1.80%)
Jan 22, 2003
1.285
1.305
1.269
1.279
6,932,291
-0.02(-1.19%)
Jan 21, 2003
1.332
1.332
1.294
1.294
4,811,383
-0.04(-2.83%)
Jan 17, 2003
1.346
1.357
1.321
1.332
5,837,719
-0.03(-2.34%)
Jan 16, 2003
1.374
1.396
1.364
1.364
8,546,995
-0.00(-0.18%)
Jan 15, 2003
1.372
1.373
1.363
1.367
6,191,436
-0.01(-0.68%)
Jan 14, 2003
1.377
1.382
1.361
1.376
5,350,314
-0.00(-0.08%)
Jan 13, 2003
1.346
1.377
1.346
1.377
8,480,150
+0.03(+2.10%)
Jan 10, 2003
1.348
1.355
1.336
1.349
6,078,636
+0.00(+0.03%)
Jan 09, 2003
1.290
1.352
1.288
1.348
8,893,052
+0.07(+5.71%)
Jan 08, 2003
1.311
1.312
1.269
1.275
8,492,684
-0.06(-4.16%)
Jan 07, 2003
1.345
1.350
1.309
1.331
8,181,441
-0.02(-1.23%)
Jan 06, 2003
1.342
1.375
1.341
1.347
5,973,496
-0.00(-0.13%)
Jan 03, 2003
1.369
1.372
1.339
1.349
5,258,403
-0.02(-1.44%)
Jan 02, 2003
1.330
1.372
1.330
1.369
5,210,359
+0.04(+3.19%)
Dec 31, 2002
1.321
1.335
1.321
1.326
4,532,866
+0.01(+0.57%)
Dec 30, 2002
1.306
1.328
1.306
1.319
4,700,673
+0.03(+1.97%)
Dec 27, 2002
1.325
1.332
1.293
1.293
3,526,027
-0.03(-2.38%)
Dec 26, 2002
1.332
1.338
1.320
1.325
2,932,785
-0.00(-0.14%)
Dec 24, 2002
1.318
1.328
1.308
1.327
1,797,131
-0.00(-0.30%)
Dec 23, 2002
1.343
1.345
1.323
1.331
4,184,720
-0.01(-0.91%)
Dec 20, 2002
1.332
1.354
1.324
1.343
7,043,698
+0.02(+1.63%)
Dec 19, 2002
1.322
1.335
1.311
1.321
7,749,739
+0.00(+0.11%)
Dec 18, 2002
1.358
1.358
1.311
1.320
8,421,662
-0.03(-2.16%)
Dec 17, 2002
1.331
1.384
1.331
1.349
14,833,126
+0.02(+1.38%)
Dec 16, 2002
1.293
1.333
1.293
1.331
15,839,270
+0.07(+5.40%)
Dec 13, 2002
1.253
1.267
1.229
1.262
7,136,305
+0.01(+0.75%)
Dec 12, 2002
1.240
1.257
1.235
1.253
9,530,856
+0.04(+2.92%)
Dec 11, 2002
1.282
1.282
1.204
1.218
15,391,553
-0.06(-5.01%)
Dec 10, 2002
1.283
1.293
1.272
1.282
7,328,482
+0.01(+0.51%)
Dec 09, 2002
1.316
1.321
1.271
1.275
10,711,769
-0.03(-2.39%)
Dec 06, 2002
1.267
1.307
1.264
1.307
9,025,348
+0.04(+3.09%)
Dec 05, 2002
1.272
1.285
1.253
1.267
17,128,108
+0.04(+3.10%)
Dec 04, 2002
1.158
1.236
1.151
1.229
15,947,195
+0.06(+5.48%)
Dec 03, 2002
1.139
1.166
1.139
1.165
16,324,586
+0.03(+2.33%)
Dec 02, 2002
1.149
1.162
1.139
1.139
9,155,555
-0.01(-0.78%)
Nov 29, 2002
1.149
1.154
1.148
1.148
2,930,000
-0.00(-0.09%)
Nov 27, 2002
1.153
1.156
1.145
1.149
6,599,463
+0.00(+0.31%)
Nov 26, 2002
1.154
1.156
1.127
1.145
4,354,615
-0.01(-1.09%)
Nov 25, 2002
1.178
1.181
1.151
1.158
7,533,192
-0.01(-1.07%)
Nov 22, 2002
1.170
1.177
1.162
1.170
7,122,379
-0.01(-0.70%)
Nov 21, 2002
1.154
1.181
1.153
1.179
8,236,448
+0.02(+2.11%)
Nov 20, 2002
1.127
1.167
1.127
1.154
8,789,305
+0.03(+2.42%)
Nov 19, 2002
1.149
1.151
1.124
1.127
13,329,134
-0.02(-1.91%)
Nov 18, 2002
1.149
1.160
1.145
1.149
8,937,615
+0.00(+0.31%)
Nov 15, 2002
1.140
1.149
1.140
1.145
8,068,641
-0.00(-0.28%)
Nov 14, 2002
1.149
1.168
1.147
1.149
21,165,910
+0.02(+1.91%)
Nov 13, 2002
1.183
1.183
1.115
1.127
18,584,056
-0.06(-4.71%)
Nov 12, 2002
1.239
1.251
1.174
1.183
17,674,002
-0.06(-4.52%)
Nov 11, 2002
1.266
1.266
1.231
1.239
13,993,397
-0.03(-2.18%)
Nov 08, 2002
1.291
1.293
1.250
1.266
11,701,897
-0.03(-2.22%)
Nov 07, 2002
1.284
1.305
1.261
1.295
8,357,603
-0.00(-0.22%)
Nov 06, 2002
1.297
1.318
1.286
1.298
7,652,258
+0.01(+0.78%)
Nov 05, 2002
1.262
1.291
1.252
1.288
6,347,405
+0.03(+2.46%)
Nov 04, 2002
1.284
1.300
1.257
1.257
10,507,755
-0.02(-1.38%)
Nov 01, 2002
1.270
1.282
1.247
1.275
8,157,767
+0.01(+0.82%)
Oct 31, 2002
1.247
1.293
1.232
1.264
15,087,970
+0.03(+2.18%)
Oct 30, 2002
1.190
1.253
1.182
1.237
25,267,770
+0.14(+12.73%)
Oct 29, 2002
1.129
1.129
1.086
1.098
9,891,536
-0.03(-2.80%)
Oct 28, 2002
1.142
1.147
1.127
1.129
11,338,433
+0.00(+0.35%)
Oct 25, 2002
1.147
1.149
1.111
1.125
10,016,172
-0.02(-1.72%)
Oct 24, 2002
1.167
1.179
1.139
1.145
9,970,217
-0.01(-1.12%)
Oct 23, 2002
1.127
1.158
1.115
1.158
8,771,897
+0.03(+2.35%)
Oct 22, 2002
1.112
1.167
1.112
1.131
10,802,287
+0.01(+0.80%)
Oct 21, 2002
1.127
1.142
1.116
1.122
8,730,120
-0.01(-1.08%)
Oct 18, 2002
1.142
1.143
1.113
1.135
8,173,781
-0.01(-0.82%)
Oct 17, 2002
1.086
1.158
1.086
1.144
12,598,026
+0.09(+8.70%)
Oct 16, 2002
1.039
1.074
1.030
1.052
12,278,428
+0.01(+0.79%)
Oct 15, 2002
1.050
1.066
1.015
1.044
11,263,233
+0.06(+5.90%)
Oct 14, 2002
0.9547
0.9960
0.9515
0.9859
7,474,703
+0.03(+3.27%)
Oct 11, 2002
0.9371
0.9784
0.9371
0.9547
8,508,698
+0.04(+4.60%)
Oct 10, 2002
0.8333
0.9324
0.8333
0.9127
14,152,152
+0.07(+8.35%)
Oct 09, 2002
0.8725
0.8782
0.8423
0.8423
6,937,165
-0.04(-4.09%)
Oct 08, 2002
0.8689
0.8976
0.8312
0.8782
9,795,448
+0.02(+2.13%)
Oct 07, 2002
0.8570
0.8786
0.8509
0.8599
7,695,428
+0.00(+0.34%)
Oct 04, 2002
0.9156
0.9209
0.8513
0.8570
13,920,983
-0.05(-6.02%)
Oct 03, 2002
0.9827
0.9956
0.9120
0.9120
13,937,694
-0.07(-7.20%)
Oct 02, 2002
0.9651
1.013
0.9586
0.9827
9,445,909
+0.02(+2.01%)
Oct 01, 2002
0.9622
0.9655
0.9371
0.9633
9,323,361
+0.01(+1.36%)
Sep 30, 2002
0.9981
0.9981
0.9371
0.9504
13,949,531
-0.05(-5.46%)
Sep 27, 2002
1.046
1.046
0.9892
1.005
5,579,394
-0.04(-3.88%)
Sep 26, 2002
1.027
1.046
1.020
1.046
3,865,817
+0.03(+3.08%)
Sep 25, 2002
0.9723
1.019
0.9701
1.015
8,798,356
+0.04(+4.36%)
Sep 24, 2002
1.019
1.027
0.9658
0.9723
9,192,458
-0.05(-5.25%)
Sep 23, 2002
1.043
1.050
1.012
1.026
5,655,986
-0.02(-1.62%)
Sep 20, 2002
1.067
1.067
1.028
1.043
8,899,319
-0.01(-0.96%)
Sep 19, 2002
1.077
1.085
1.053
1.053
4,252,956
-0.04(-3.71%)
Sep 18, 2002
1.080
1.102
1.056
1.094
6,617,567
+0.01(+0.63%)
Sep 17, 2002
1.111
1.115
1.082
1.087
5,059,960
-0.03(-2.98%)
Sep 16, 2002
1.111
1.120
1.095
1.120
5,575,217
+0.01(+1.17%)
Sep 13, 2002
1.113
1.119
1.102
1.107
4,499,444
-0.01(-0.84%)
Sep 12, 2002
1.157
1.157
1.107
1.117
6,671,878
-0.04(-3.51%)
Sep 11, 2002
1.193
1.193
1.154
1.157
2,457,217
-0.01(-1.26%)
Sep 10, 2002
1.138
1.175
1.135
1.172
7,078,513
+0.05(+4.31%)
Sep 09, 2002
1.143
1.149
1.123
1.123
4,566,288
-0.03(-2.19%)
Sep 06, 2002
1.143
1.154
1.129
1.149
4,690,228
+0.02(+1.94%)
Sep 05, 2002
1.119
1.154
1.106
1.127
8,704,357
+0.01(+0.71%)
Sep 04, 2002
1.116
1.126
1.074
1.119
11,778,490
-0.00(-0.10%)
Sep 03, 2002
1.148
1.153
1.113
1.120
7,265,119
-0.05(-3.94%)
Aug 30, 2002
1.168
1.174
1.153
1.166
9,987,624
-0.00(-0.09%)
Aug 29, 2002
1.203
1.203
1.144
1.167
17,603,676
-0.05(-3.99%)
Aug 28, 2002
1.269
1.269
1.208
1.215
8,979,392
-0.07(-5.39%)
Aug 27, 2002
2.552
1.324
1.274
1.285
6,111,362
-0.02(-1.35%)
Aug 26, 2002
1.282
1.303
1.260
1.302
3,304,605
+0.03(+2.05%)
Aug 23, 2002
1.327
1.327
1.275
1.276
4,373,415
-0.05(-3.82%)
Aug 22, 2002
1.266
1.328
1.265
1.327
7,716,317
+0.06(+5.12%)
Aug 21, 2002
1.234
1.278
1.221
1.262
5,545,972
+0.03(+2.27%)
Aug 20, 2002
1.249
1.249
1.217
1.234
5,461,024
-0.02(-1.69%)
Aug 16, 2002
1.251
1.259
1.238
1.255
6,736,633
+0.00(+0.37%)
Aug 15, 2002
1.240
1.257
1.236
1.251
3,823,344
+0.02(+1.57%)
Aug 14, 2002
1.221
1.234
1.214
1.231
7,415,518
+0.04(+2.94%)
Aug 13, 2002
1.206
1.221
1.188
1.196
5,112,878
-0.01(-0.80%)
Aug 12, 2002
1.195
1.215
1.171
1.206
4,002,291
+0.04(+3.87%)
Aug 07, 2002
1.164
1.179
1.131
1.161
5,915,704
+0.01(+1.28%)
Aug 06, 2002
1.116
1.166
1.116
1.146
5,905,956
+0.04(+3.23%)
Aug 05, 2002
1.146
1.169
1.110
1.110
5,447,099
-0.04(-3.71%)
Aug 02, 2002
1.174
1.195
1.136
1.153
7,934,953
-0.02(-1.53%)
Aug 01, 2002
1.214
1.223
1.171
1.171
5,808,475
-0.05(-4.26%)
Jul 31, 2002
1.210
1.242
1.197
1.223
8,412,610
+0.01(+0.47%)
Jul 30, 2002
1.212
1.242
1.179
1.217
7,915,457
-0.00(-0.06%)
Jul 29, 2002
1.194
1.233
1.187
1.218
6,015,274
+0.03(+2.79%)
Jul 26, 2002
1.140
1.193
1.117
1.185
7,944,701
+0.05(+4.00%)
Jul 25, 2002
1.142
1.163
1.099
1.139
8,871,467
-0.00(-0.13%)
Jul 24, 2002
1.080
1.149
1.054
1.141
14,544,861
+0.04(+3.55%)
Jul 23, 2002
1.149
1.163
1.076
1.102
15,355,346
-0.04(-3.37%)
Jul 22, 2002
1.221
1.257
1.140
1.140
12,896,040
-0.09(-7.68%)
Jul 19, 2002
1.242
1.257
1.224
1.235
10,846,850
-0.10(-7.28%)
Jul 17, 2002
1.322
1.348
1.311
1.332
12,736,589
+0.04(+3.32%)
Jul 12, 2002
1.296
1.296
1.260
1.289
16,958,212
-0.01(-0.55%)
Jul 11, 2002
1.248
1.306
1.248
1.296
13,501,118
+0.03(+2.64%)
Jul 10, 2002
1.295
1.299
1.252
1.263
6,082,118
-0.02(-1.54%)
Jul 09, 2002
1.293
1.314
1.281
1.283
3,906,899
-0.01(-0.78%)
Jul 08, 2002
1.323
1.323
1.293
1.293
5,543,883
-0.03(-2.31%)
Jul 05, 2002
1.304
1.332
1.300
1.323
4,390,126
+0.03(+2.13%)
Jul 04, 2002
1.328
1.332
1.275
1.295
10,849,635
+0.00(+0.00%)
Jul 03, 2002
1.328
1.332
1.275
1.295
10,819,694
-0.03(-2.51%)
Jul 02, 2002
1.356
1.356
1.315
1.329
10,527,948
-0.04(-2.61%)
Jul 01, 2002
1.361
1.371
1.346
1.364
7,919,635
+0.02(+1.55%)
Jun 28, 2002
1.314
1.363
1.307
1.344
13,792,169
+0.02(+1.82%)
Jun 27, 2002
1.355
1.358
1.312
1.319
9,013,511
-0.03(-2.49%)
Jun 26, 2002
1.360
1.360
1.336
1.353
6,241,569
-0.02(-1.13%)
Jun 25, 2002
1.359
1.398
1.354
1.369
8,553,261
-0.01(-0.81%)
Jun 21, 2002
1.382
1.398
1.368
1.380
10,778,613
-0.02(-1.46%)
Jun 20, 2002
1.402
1.409
1.385
1.400
8,665,364
-0.00(-0.18%)
Jun 19, 2002
1.416
1.436
1.402
1.403
4,650,540
-0.01(-0.91%)
Jun 18, 2002
1.392
1.433
1.392
1.416
13,409,207
+0.02(+1.70%)
Jun 17, 2002
1.346
1.403
1.346
1.392
8,228,092
+0.05(+3.77%)
Jun 14, 2002
1.331
1.341
1.314
1.341
6,825,758
+0.02(+1.60%)
Jun 12, 2002
1.302
1.320
1.293
1.320
10,621,947
+0.02(+1.63%)
Jun 11, 2002
1.322
1.332
1.289
1.299
13,957,190
-0.02(-1.71%)
Jun 10, 2002
1.325
1.332
1.305
1.322
6,329,302
-0.01(-0.51%)
Jun 07, 2002
1.301
1.336
1.300
1.328
10,239,682
+0.01(+0.98%)
Jun 06, 2002
1.366
1.381
1.313
1.316
13,369,519
-0.05(-3.66%)
Jun 05, 2002
1.368
1.381
1.357
1.365
8,744,742
-0.05(-3.72%)
May 31, 2002
1.411
1.434
1.409
1.418
7,909,886
-0.01(-0.60%)
May 28, 2002
1.456
1.468
1.425
1.427
14,306,033
-0.05(-3.19%)
May 27, 2002
1.497
1.499
1.474
1.474
3,760,677
+0.00(+0.00%)
May 24, 2002
1.497
1.499
1.474
1.474
3,721,685
-0.03(-1.72%)
May 23, 2002
1.508
1.516
1.483
1.500
8,054,019
-0.01(-0.55%)
May 22, 2002
1.479
1.508
1.476
1.508
8,846,401
+0.03(+1.82%)
May 21, 2002
1.452
1.507
1.452
1.481
9,168,784
+0.02(+1.63%)
May 20, 2002
1.437
1.465
1.437
1.457
6,550,723
+0.00(+0.25%)
May 17, 2002
1.476
1.480
1.443
1.454
11,582,135
-0.02(-1.22%)
May 16, 2002
1.508
1.515
1.472
1.472
7,012,365
-0.03(-1.94%)
May 15, 2002
1.522
1.523
1.487
1.501
11,805,645
-0.03(-1.81%)
May 14, 2002
1.541
1.542
1.513
1.528
7,297,149
+0.00(+0.14%)
May 13, 2002
1.512
1.526
1.494
1.526
8,422,358
+0.01(+0.47%)
May 10, 2002
1.504
1.522
1.499
1.519
8,857,541
+0.03(+1.71%)
May 09, 2002
1.445
1.514
1.438
1.494
17,889,852
+0.05(+3.74%)
May 08, 2002
1.449
1.468
1.440
1.440
11,467,943
-0.01(-0.50%)
May 07, 2002
1.488
1.488
1.440
1.447
13,964,849
-0.05(-3.19%)
May 06, 2002
1.538
1.538
1.490
1.495
6,401,716
-0.05(-3.16%)
May 03, 2002
1.503
1.562
1.501
1.544
19,707,872
+0.04(+2.85%)
May 02, 2002
1.512
1.524
1.463
1.501
28,975,530
-0.06(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.