Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.83	16.85	16.56	16.65	826,307	-0.17(-1.03%)
Dec 30, 2003	16.79	16.93	16.78	16.83	1,207,045	-0.00(-0.02%)
Dec 29, 2003	16.61	16.88	16.59	16.83	668,354	+0.12(+0.71%)
Dec 26, 2003	16.80	16.80	16.63	16.71	222,077	-0.01(-0.08%)
Dec 24, 2003	16.75	16.86	16.71	16.73	581,362	+0.06(+0.38%)
Dec 23, 2003	16.49	16.73	16.44	16.66	2,160,658	+0.49(+3.04%)
Dec 22, 2003	15.95	16.26	15.95	16.17	931,452	+0.22(+1.38%)
Dec 19, 2003	16.01	16.24	15.95	15.95	1,201,859	-0.13(-0.79%)
Dec 18, 2003	15.92	16.22	15.92	16.08	2,026,752	+0.27(+1.69%)
Dec 17, 2003	15.70	15.82	15.65	15.81	2,788,463	+0.10(+0.65%)
Dec 16, 2003	15.89	15.89	15.52	15.71	2,500,376	-0.31(-1.96%)
Dec 15, 2003	16.33	16.41	16.02	16.02	1,408,141	-0.12(-0.74%)
Dec 12, 2003	16.03	16.16	16.01	16.14	1,381,972	+0.01(+0.05%)
Dec 11, 2003	16.16	16.25	16.08	16.13	1,918,070	-0.07(-0.44%)
Dec 10, 2003	16.71	16.71	16.10	16.20	960,449	-0.39(-2.33%)
Dec 09, 2003	16.52	16.66	16.40	16.59	1,452,933	+0.13(+0.80%)
Dec 08, 2003	16.43	16.50	16.27	16.46	1,703,537	-0.06(-0.36%)
Dec 05, 2003	16.65	16.70	16.43	16.52	568,631	-0.09(-0.56%)
Dec 04, 2003	16.83	16.88	16.30	16.61	1,993,039	-0.25(-1.46%)
Dec 03, 2003	16.97	17.01	16.80	16.86	1,933,394	+0.01(+0.08%)
Dec 02, 2003	16.16	16.83	16.16	16.84	2,396,409	+0.56(+3.47%)
Dec 01, 2003	16.12	16.33	16.12	16.28	975,773	+0.16(+1.00%)
Nov 28, 2003	16.08	16.20	16.06	16.12	608,002	+0.00(+0.00%)
Nov 26, 2003	16.03	16.20	16.03	16.12	1,002,413	+0.15(+0.93%)
Nov 25, 2003	15.91	16.04	15.91	15.97	1,141,271	-0.03(-0.16%)
Nov 24, 2003	15.84	16.03	15.82	16.00	1,212,939	+0.13(+0.83%)
Nov 21, 2003	15.70	15.93	15.69	15.86	1,485,467	+0.17(+1.05%)
Nov 20, 2003	15.75	15.78	15.65	15.70	1,429,358	-0.03(-0.16%)
Nov 19, 2003	15.91	16.01	15.69	15.72	1,006,892	+0.08(+0.54%)
Nov 18, 2003	15.98	15.98	15.64	15.64	1,163,195	-0.35(-2.20%)
Nov 17, 2003	15.97	15.99	15.80	15.99	1,144,100	+0.03(+0.16%)
Nov 14, 2003	16.00	16.00	15.91	15.97	961,628	-0.05(-0.29%)
Nov 13, 2003	15.97	16.02	15.84	16.01	1,863,612	+0.11(+0.67%)
Nov 12, 2003	15.50	15.89	15.50	15.91	1,718,389	+0.51(+3.31%)
Nov 11, 2003	15.44	15.45	15.34	15.40	3,185,704	-0.07(-0.47%)
Nov 10, 2003	15.80	15.80	15.47	15.47	2,275,233	-0.33(-2.09%)
Nov 07, 2003	15.74	15.91	15.74	15.80	1,611,830	+0.08(+0.51%)
Nov 06, 2003	15.69	15.72	15.66	15.72	2,078,853	+0.03(+0.16%)
Nov 05, 2003	15.83	15.86	15.67	15.69	1,834,143	-0.06(-0.40%)
Nov 04, 2003	15.83	15.89	15.72	15.76	1,930,476	-0.12(-0.75%)
Nov 03, 2003	15.89	15.91	15.86	15.88	975,438	+0.02(+0.11%)
Oct 31, 2003	15.90	15.96	15.85	15.86	2,627,445	-0.21(-1.29%)
Oct 30, 2003	16.37	16.37	16.06	16.07	1,691,514	-0.31(-1.87%)
Oct 29, 2003	16.10	16.44	16.07	16.37	3,732,411	+0.33(+2.06%)
Oct 28, 2003	15.99	16.08	15.89	16.04	3,649,898	+0.45(+2.88%)
Oct 27, 2003	15.46	15.60	15.42	15.59	987,561	+0.20(+1.32%)
Oct 24, 2003	15.31	15.42	15.23	15.39	1,141,506	-0.00(-0.03%)
Oct 23, 2003	15.31	15.41	15.12	15.39	1,111,802	+0.10(+0.67%)
Oct 22, 2003	15.49	15.53	15.24	15.29	1,683,498	-0.19(-1.23%)
Oct 21, 2003	15.40	15.61	15.40	15.48	1,791,472	+0.13(+0.83%)
Oct 20, 2003	15.55	15.55	15.30	15.36	1,845,930	-0.19(-1.23%)
Oct 17, 2003	15.61	15.63	15.49	15.55	612,009	-0.15(-0.95%)
Oct 16, 2003	15.57	15.70	15.51	15.69	437,082	+0.14(+0.90%)
Oct 15, 2003	15.72	15.72	15.50	15.55	809,569	-0.14(-0.87%)
Oct 14, 2003	15.33	15.70	15.33	15.69	1,291,208	+0.25(+1.62%)
Oct 13, 2003	15.55	15.69	15.44	15.44	1,013,729	-0.15(-0.98%)
Oct 10, 2003	15.37	15.65	15.38	15.59	1,616,780	+0.22(+1.46%)
Oct 09, 2003	15.42	15.67	15.32	15.37	1,971,350	+0.01(+0.06%)
Oct 08, 2003	15.36	15.39	15.21	15.36	2,260,145	+0.03(+0.17%)
Oct 07, 2003	15.05	15.33	15.05	15.33	1,408,848	+0.28(+1.86%)
Oct 06, 2003	15.02	15.10	14.93	15.05	802,025	+0.03(+0.20%)
Oct 03, 2003	14.96	15.25	14.96	15.02	1,664,874	+0.07(+0.45%)
Oct 02, 2003	14.97	15.01	14.88	14.96	1,215,061	+0.13(+0.89%)
Oct 01, 2003	14.51	14.80	14.51	14.82	1,716,267	+0.36(+2.49%)
Sep 30, 2003	14.36	14.55	14.36	14.46	1,327,985	+0.13(+0.92%)
Sep 29, 2003	14.06	14.38	14.00	14.33	2,407,490	+0.28(+1.96%)
Sep 26, 2003	14.29	14.31	14.02	14.06	2,628,624	-0.24(-1.66%)
Sep 25, 2003	14.49	14.46	14.29	14.29	1,444,446	-0.20(-1.35%)
Sep 24, 2003	14.55	14.66	14.51	14.49	1,113,688	-0.06(-0.41%)
Sep 23, 2003	14.76	14.76	14.53	14.55	1,317,612	-0.27(-1.80%)
Sep 22, 2003	14.89	14.82	14.67	14.82	1,342,130	-0.07(-0.48%)
Sep 19, 2003	14.71	14.96	14.71	14.89	1,914,298	+0.25(+1.74%)
Sep 18, 2003	14.72	14.74	14.63	14.63	1,139,620	-0.03(-0.23%)
Sep 17, 2003	14.61	14.82	14.55	14.67	1,042,019	+0.03(+0.17%)
Sep 16, 2003	14.63	14.66	14.46	14.64	843,988	+0.02(+0.12%)
Sep 15, 2003	14.64	14.75	14.51	14.63	1,396,589	-0.02(-0.12%)
Sep 12, 2003	14.61	14.68	14.44	14.64	1,396,353	+0.06(+0.44%)
Sep 11, 2003	14.63	14.71	14.55	14.58	1,480,516	-0.05(-0.32%)
Sep 10, 2003	14.77	14.82	14.60	14.63	1,119,346	-0.19(-1.26%)
Sep 09, 2003	15.04	15.04	14.79	14.81	1,340,952	-0.20(-1.36%)
Sep 08, 2003	15.25	15.25	14.99	15.02	1,212,939	+0.00(+0.03%)
Sep 05, 2003	15.05	15.12	14.85	15.01	2,228,083	-0.03(-0.23%)
Sep 04, 2003	14.93	15.14	14.82	15.05	1,837,915	+0.08(+0.54%)
Sep 03, 2003	15.06	15.14	14.88	14.96	1,689,156	+0.13(+0.86%)
Sep 02, 2003	14.70	14.91	14.63	14.84	2,163,723	+0.21(+1.42%)
Aug 29, 2003	14.60	14.76	14.56	14.63	1,012,079	+0.06(+0.44%)
Aug 28, 2003	14.42	14.62	14.42	14.57	4,761,229	+0.17(+1.15%)
Aug 27, 2003	14.71	15.03	14.39	14.40	4,433,535	+0.09(+0.62%)
Aug 26, 2003	14.34	14.35	14.19	14.31	2,513,578	+0.00(+0.00%)
Aug 25, 2003	14.02	14.37	14.02	14.31	2,334,643	+0.26(+1.84%)
Aug 22, 2003	13.99	14.08	13.88	14.05	3,274,346	+0.11(+0.76%)
Aug 21, 2003	14.10	14.10	13.83	13.95	4,151,812	-0.24(-1.68%)
Aug 20, 2003	14.29	14.40	14.13	14.18	5,344,005	-0.20(-1.36%)
Aug 19, 2003	14.55	14.70	14.34	14.38	5,872,088	-0.18(-1.25%)
Aug 18, 2003	15.02	15.10	14.46	14.56	4,298,449	-0.48(-3.16%)
Aug 15, 2003	15.16	15.23	14.96	15.04	1,428,180	+0.00(+0.00%)
Aug 14, 2003	15.16	15.31	14.74	15.04	9,944,452	-0.73(-4.60%)
Aug 13, 2003	15.99	15.99	15.69	15.76	2,144,863	-0.26(-1.61%)
Aug 12, 2003	16.06	16.08	15.89	16.02	1,135,613	-0.03(-0.21%)
Aug 11, 2003	16.07	16.08	15.90	16.06	2,129,303	-0.01(-0.08%)
Aug 08, 2003	15.85	16.11	15.82	16.07	1,929,386	+0.47(+3.02%)
Aug 07, 2003	15.20	15.63	15.20	15.60	2,416,448	+0.31(+2.00%)
Aug 06, 2003	15.27	15.33	15.25	15.29	2,331,814	+0.02(+0.14%)
Aug 05, 2003	15.48	15.48	15.27	15.27	1,314,312	-0.21(-1.37%)
Aug 04, 2003	15.48	15.54	15.29	15.48	1,896,381	-0.10(-0.65%)
Aug 01, 2003	15.73	15.79	15.50	15.58	1,822,120	-0.25(-1.58%)
Jul 31, 2003	15.97	16.01	15.69	15.83	1,664,166	-0.14(-0.85%)
Jul 30, 2003	15.69	16.09	15.63	15.97	4,418,682	+0.28(+1.76%)
Jul 29, 2003	15.44	15.72	15.32	15.69	4,494,123	+0.36(+2.35%)
Jul 28, 2003	15.06	15.34	15.01	15.33	2,142,505	+0.44(+2.96%)
Jul 25, 2003	14.97	14.97	14.74	14.89	1,084,455	-0.08(-0.54%)
Jul 24, 2003	14.91	14.99	14.85	14.97	977,423	+0.06(+0.43%)
Jul 23, 2003	15.16	15.22	14.80	14.91	941,589	-0.06(-0.42%)
Jul 22, 2003	14.97	14.97	14.74	14.97	1,034,004	+0.19(+1.26%)
Jul 21, 2003	14.71	14.91	14.70	14.79	1,693,635	+0.08(+0.52%)
Jul 18, 2003	14.47	14.72	14.34	14.71	1,185,120	+0.19(+1.31%)
Jul 17, 2003	14.54	14.57	14.42	14.52	1,534,032	-0.02(-0.15%)
Jul 16, 2003	14.59	14.60	14.33	14.54	622,382	+0.06(+0.38%)
Jul 15, 2003	14.56	14.70	14.44	14.49	1,305,118	+0.03(+0.21%)
Jul 14, 2003	14.42	14.49	14.32	14.46	1,854,889	+0.14(+0.98%)
Jul 11, 2003	14.36	14.36	14.21	14.32	790,473	+0.06(+0.45%)
Jul 10, 2003	14.13	14.26	14.12	14.25	961,157	-0.01(-0.06%)
Jul 09, 2003	14.51	14.57	14.19	14.26	3,018,792	-0.24(-1.64%)
Jul 08, 2003	14.54	14.54	14.37	14.50	576,175	+0.01(+0.09%)
Jul 07, 2003	14.51	14.53	14.32	14.49	1,991,153	+0.08(+0.59%)
Jul 03, 2003	14.34	14.48	14.32	14.40	1,556,900	+0.06(+0.44%)
Jul 02, 2003	14.21	14.41	14.20	14.34	1,890,959	+0.24(+1.72%)
Jul 01, 2003	14.17	14.20	13.97	14.10	1,420,871	-0.13(-0.89%)
Jun 30, 2003	14.26	14.32	14.20	14.22	1,960,741	-0.04(-0.27%)
Jun 27, 2003	14.44	14.44	14.24	14.26	1,313,369	-0.14(-0.94%)
Jun 26, 2003	14.49	14.57	14.35	14.40	1,775,205	-0.03(-0.18%)
Jun 25, 2003	14.36	14.49	14.32	14.42	1,283,428	-0.00(-0.03%)
Jun 24, 2003	14.34	14.46	14.32	14.43	1,652,379	+0.11(+0.77%)
Jun 23, 2003	14.53	14.55	14.21	14.32	2,005,534	-0.38(-2.60%)
Jun 20, 2003	14.76	14.79	14.47	14.70	1,704,244	-0.10(-0.66%)
Jun 19, 2003	15.08	15.08	14.76	14.80	1,558,078	-0.35(-2.32%)
Jun 18, 2003	15.24	15.24	14.97	15.15	2,294,801	-0.10(-0.64%)
Jun 17, 2003	15.06	15.27	14.97	15.24	2,182,819	+0.24(+1.58%)
Jun 16, 2003	14.76	15.09	14.75	15.01	3,048,497	+0.25(+1.67%)
Jun 13, 2003	14.75	14.85	14.53	14.76	2,492,124	+0.01(+0.06%)
Jun 12, 2003	14.60	15.03	14.55	14.75	4,165,014	+0.33(+2.26%)
Jun 11, 2003	14.13	14.46	14.12	14.43	2,411,497	+0.31(+2.19%)
Jun 10, 2003	14.23	14.23	13.85	14.12	2,835,142	-0.11(-0.80%)
Jun 09, 2003	14.21	14.33	13.93	14.23	1,108,265	-0.03(-0.18%)
Jun 06, 2003	14.41	14.46	14.24	14.26	1,007,128	-0.07(-0.47%)
Jun 05, 2003	14.27	14.35	14.19	14.32	2,144,627	+0.05(+0.36%)
Jun 04, 2003	14.19	14.37	14.18	14.27	2,006,005	+0.05(+0.36%)
Jun 03, 2003	14.04	14.22	13.96	14.22	3,243,699	+0.20(+1.45%)
Jun 02, 2003	14.13	14.25	14.01	14.02	3,410,375	-0.11(-0.81%)
May 30, 2003	14.15	14.22	14.00	14.13	4,622,135	+0.04(+0.30%)
May 29, 2003	14.51	14.51	14.08	14.09	4,923,190	-0.35(-2.41%)
May 28, 2003	14.63	14.66	14.39	14.44	3,332,341	-0.12(-0.84%)
May 27, 2003	14.73	14.73	14.52	14.56	1,687,977	-0.19(-1.27%)
May 23, 2003	14.49	14.80	14.43	14.75	1,782,042	+0.24(+1.67%)
May 22, 2003	14.24	14.52	14.21	14.51	2,404,425	+0.27(+1.91%)
May 21, 2003	14.36	14.44	14.19	14.24	2,562,850	-0.20(-1.41%)
May 20, 2003	14.24	14.46	14.24	14.44	2,637,818	+0.12(+0.86%)
May 19, 2003	14.10	14.40	14.10	14.32	1,775,912	+0.00(+0.03%)
May 16, 2003	14.20	14.31	14.14	14.31	2,787,049	+0.09(+0.66%)
May 15, 2003	14.13	14.22	13.96	14.22	2,164,902	+0.04(+0.30%)
May 14, 2003	14.22	14.26	14.13	14.18	1,369,713	-0.05(-0.33%)
May 13, 2003	14.06	14.29	14.02	14.22	1,644,599	+0.17(+1.24%)
May 12, 2003	14.02	14.15	14.02	14.05	2,058,578	+0.01(+0.06%)
May 09, 2003	14.10	14.11	14.00	14.04	1,526,959	-0.02(-0.15%)
May 08, 2003	14.04	14.27	14.00	14.06	1,162,252	-0.06(-0.45%)
May 07, 2003	14.17	14.29	14.09	14.13	1,757,524	-0.14(-1.01%)
May 06, 2003	14.17	14.46	14.15	14.27	1,607,586	+0.10(+0.69%)
May 05, 2003	14.33	14.52	14.13	14.17	3,075,372	-0.15(-1.07%)
May 02, 2003	13.69	14.33	13.68	14.32	3,537,916	+0.60(+4.39%)
May 01, 2003	13.70	13.87	13.65	13.72	2,843,393	-0.06(-0.46%)
Apr 30, 2003	13.04	14.05	13.04	13.79	12,138,351	+0.93(+7.26%)
Apr 29, 2003	12.75	12.94	12.69	12.85	7,393,154	+0.17(+1.34%)
Apr 28, 2003	12.89	12.89	12.68	12.68	4,242,812	-0.17(-1.32%)
Apr 25, 2003	12.79	12.94	12.72	12.85	1,830,842	-0.04(-0.33%)
Apr 24, 2003	13.04	13.13	12.89	12.89	1,459,299	-0.21(-1.62%)
Apr 23, 2003	13.11	13.18	13.04	13.11	2,073,902	+0.06(+0.49%)
Apr 22, 2003	12.87	13.15	12.77	13.04	2,055,985	+0.17(+1.35%)
Apr 21, 2003	12.94	12.96	12.85	12.87	603,051	-0.07(-0.52%)
Apr 17, 2003	12.98	12.98	12.74	12.94	1,210,581	+0.00(+0.00%)
Apr 16, 2003	12.70	12.97	12.70	12.94	3,639,525	+0.25(+2.01%)
Apr 15, 2003	12.72	12.73	12.61	12.68	2,027,459	-0.03(-0.27%)
Apr 14, 2003	12.53	12.72	12.50	12.72	1,122,410	+0.19(+1.49%)
Apr 11, 2003	12.43	12.60	12.32	12.53	6,039,471	+0.10(+0.82%)
Apr 10, 2003	12.36	12.48	12.26	12.43	1,144,100	+0.07(+0.55%)
Apr 09, 2003	12.60	12.64	12.30	12.36	2,314,604	-0.17(-1.39%)
Apr 08, 2003	12.43	12.56	12.31	12.53	1,240,050	+0.00(+0.00%)
Apr 07, 2003	12.92	12.92	12.53	12.53	1,508,099	-0.16(-1.24%)
Apr 04, 2003	12.68	12.72	12.48	12.69	1,811,275	+0.19(+1.49%)
Apr 03, 2003	12.77	12.77	12.46	12.50	2,364,111	-0.21(-1.67%)
Apr 02, 2003	12.73	12.77	12.66	12.72	4,014,605	+0.20(+1.63%)
Apr 01, 2003	12.94	12.94	12.39	12.51	4,108,905	-0.36(-2.83%)
Mar 31, 2003	12.87	12.98	12.78	12.88	2,607,878	-0.27(-2.06%)
Mar 28, 2003	12.81	13.15	12.75	13.15	3,066,414	+0.24(+1.87%)
Mar 27, 2003	12.85	13.03	12.81	12.91	2,340,772	+0.03(+0.26%)
Mar 26, 2003	12.70	13.03	12.70	12.87	1,483,817	+0.13(+1.00%)
Mar 25, 2003	12.75	12.88	12.64	12.75	1,776,855	-0.00(-0.03%)
Mar 24, 2003	13.00	13.00	12.61	12.75	1,339,773	-0.36(-2.72%)
Mar 21, 2003	13.00	13.17	12.90	13.11	1,636,348	+0.30(+2.32%)
Mar 20, 2003	12.67	12.92	12.60	12.81	2,464,541	+0.10(+0.80%)
Mar 19, 2003	12.51	12.73	12.49	12.71	1,662,045	+0.15(+1.22%)
Mar 18, 2003	12.53	12.72	12.49	12.56	2,312,953	-0.00(-0.03%)
Mar 17, 2003	12.03	12.60	11.99	12.56	3,096,119	+0.50(+4.19%)
Mar 14, 2003	11.95	12.11	11.88	12.06	1,613,716	+0.11(+0.96%)
Mar 13, 2003	11.77	11.94	11.73	11.94	1,357,926	+0.28(+2.44%)
Mar 12, 2003	11.50	11.71	11.45	11.66	2,161,837	+0.19(+1.66%)
Mar 11, 2003	11.71	11.76	11.45	11.47	2,191,306	-0.22(-1.92%)
Mar 10, 2003	11.75	11.80	11.62	11.69	1,695,286	-0.17(-1.40%)
Mar 07, 2003	11.62	11.98	11.56	11.86	1,708,488	+0.11(+0.90%)
Mar 06, 2003	11.88	11.94	11.66	11.75	2,924,492	-0.17(-1.39%)
Mar 05, 2003	11.91	11.99	11.75	11.92	3,097,769	-0.05(-0.39%)
Mar 04, 2003	11.98	12.05	11.92	11.96	3,241,341	-0.22(-1.84%)
Mar 03, 2003	12.00	12.30	11.95	12.19	4,714,078	+0.29(+2.42%)
Feb 28, 2003	12.11	12.14	11.88	11.90	2,872,155	-0.26(-2.13%)
Feb 27, 2003	12.17	12.26	12.09	12.16	1,447,275	+0.00(+0.00%)
Feb 26, 2003	12.15	12.28	12.10	12.16	2,134,961	+0.01(+0.10%)
Feb 25, 2003	12.22	12.22	12.01	12.14	1,523,423	-0.10(-0.80%)
Feb 24, 2003	12.07	12.34	12.07	12.24	2,361,282	+0.07(+0.56%)
Feb 21, 2003	12.17	12.25	12.10	12.17	1,510,457	-0.01(-0.07%)
Feb 20, 2003	12.22	12.30	12.13	12.18	1,377,257	-0.05(-0.38%)
Feb 19, 2003	12.38	12.42	12.16	12.23	1,117,460	-0.11(-0.93%)
Feb 18, 2003	12.36	12.43	12.24	12.34	2,140,855	-0.01(-0.10%)
Feb 14, 2003	12.28	12.36	12.20	12.36	1,702,594	+0.02(+0.14%)
Feb 13, 2003	12.43	12.66	12.25	12.34	2,679,311	-0.03(-0.27%)
Feb 12, 2003	12.31	12.45	12.24	12.37	2,527,015	+0.03(+0.21%)
Feb 11, 2003	12.45	12.47	12.25	12.35	2,691,334	-0.10(-0.82%)
Feb 10, 2003	12.39	12.53	12.29	12.45	3,401,652	-0.01(-0.07%)
Feb 07, 2003	12.42	12.58	12.30	12.46	1,958,148	-0.06(-0.44%)
Feb 06, 2003	12.62	12.67	12.45	12.51	2,361,518	-0.13(-1.01%)
Feb 05, 2003	12.64	12.73	12.62	12.64	1,609,708	-0.04(-0.33%)
Feb 04, 2003	12.66	12.68	12.52	12.68	2,625,324	-0.10(-0.80%)
Feb 03, 2003	12.82	12.83	12.64	12.78	2,638,761	-0.01(-0.10%)
Jan 31, 2003	12.64	12.81	12.54	12.80	4,924,133	+0.12(+0.94%)
Jan 30, 2003	12.09	12.93	12.05	12.68	14,870,235	+1.47(+13.13%)
Jan 29, 2003	11.20	11.34	11.18	11.21	3,077,966	-0.03(-0.30%)
Jan 28, 2003	11.15	11.31	11.14	11.24	1,526,252	+0.13(+1.15%)
Jan 27, 2003	11.14	11.22	11.07	11.11	1,733,713	-0.11(-0.95%)
Jan 24, 2003	11.38	11.43	11.20	11.22	3,343,421	-0.25(-2.22%)
Jan 23, 2003	11.88	11.88	11.35	11.47	8,280,992	+0.34(+3.05%)
Jan 22, 2003	11.22	11.29	11.11	11.13	1,975,594	-0.11(-0.94%)
Jan 21, 2003	11.16	11.32	11.16	11.24	1,859,368	+0.04(+0.38%)
Jan 17, 2003	11.22	11.33	11.19	11.20	2,889,129	-0.02(-0.19%)
Jan 16, 2003	11.05	11.28	11.05	11.22	4,281,947	+0.20(+1.85%)
Jan 15, 2003	11.03	11.04	10.95	11.02	2,791,057	-0.00(-0.04%)
Jan 14, 2003	11.05	11.06	10.91	11.02	1,717,446	-0.01(-0.08%)
Jan 13, 2003	11.17	11.23	10.99	11.03	3,254,307	-0.14(-1.29%)
Jan 10, 2003	11.32	11.35	11.11	11.17	1,912,884	-0.15(-1.31%)
Jan 09, 2003	11.24	11.37	11.18	11.32	2,269,575	+0.04(+0.38%)
Jan 08, 2003	11.39	11.39	11.16	11.28	1,874,692	-0.11(-0.97%)
Jan 07, 2003	11.69	11.70	11.36	11.39	1,184,177	-0.29(-2.47%)
Jan 06, 2003	11.52	11.74	11.51	11.68	906,698	+0.16(+1.40%)
Jan 03, 2003	11.43	11.52	11.38	11.52	2,001,290	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.