Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
40.13
41.63
39.30
41.41
522,706
+1.28(+3.19%)
Apr 29, 2003
40.06
40.52
39.57
40.13
293,677
+0.08(+0.19%)
Apr 28, 2003
39.73
40.32
39.67
40.06
486,803
+0.33(+0.84%)
Apr 25, 2003
41.24
41.24
39.38
39.73
588,411
-1.64(-3.98%)
Apr 24, 2003
41.76
41.81
40.94
41.37
300,130
-0.55(-1.30%)
Apr 23, 2003
41.34
41.98
41.11
41.92
229,732
+0.66(+1.59%)
Apr 22, 2003
40.31
41.26
39.97
41.26
381,440
+0.78(+1.92%)
Apr 21, 2003
40.87
41.08
40.42
40.48
305,997
-0.38(-0.92%)
Apr 17, 2003
40.39
40.91
40.23
40.86
433,066
+0.48(+1.18%)
Apr 16, 2003
41.92
41.98
40.30
40.38
306,232
-1.42(-3.40%)
Apr 15, 2003
40.59
41.93
40.38
41.81
510,034
+1.15(+2.83%)
Apr 14, 2003
40.09
40.65
40.09
40.65
217,295
+0.61(+1.53%)
Apr 11, 2003
39.80
40.66
39.80
40.04
471,081
+0.45(+1.14%)
Apr 10, 2003
39.15
39.64
38.87
39.59
344,247
+0.34(+0.87%)
Apr 09, 2003
39.17
39.76
38.80
39.25
485,864
+0.20(+0.52%)
Apr 08, 2003
39.12
39.38
38.50
39.04
275,022
-0.08(-0.20%)
Apr 07, 2003
39.35
40.30
39.09
39.12
299,778
+0.41(+1.06%)
Apr 04, 2003
38.78
38.78
38.64
38.71
545,820
-0.07(-0.18%)
Apr 03, 2003
38.69
38.87
38.44
38.78
1,765,234
+0.37(+0.95%)
Apr 02, 2003
38.27
38.54
37.97
38.41
372,641
+0.89(+2.39%)
Apr 01, 2003
37.63
37.81
37.16
37.52
457,353
+0.09(+0.25%)
Mar 31, 2003
37.51
37.60
37.00
37.42
641,444
-0.08(-0.20%)
Mar 28, 2003
37.76
37.88
37.37
37.50
364,545
-0.55(-1.46%)
Mar 27, 2003
37.57
38.34
37.16
38.05
358,913
+0.27(+0.72%)
Mar 26, 2003
38.43
38.52
37.67
37.78
632,527
-0.78(-2.01%)
Mar 25, 2003
38.19
38.68
38.18
38.56
366,539
+0.43(+1.12%)
Mar 24, 2003
39.01
39.01
38.10
38.13
587,120
-0.87(-2.23%)
Mar 21, 2003
38.33
39.02
38.17
39.00
588,294
+0.86(+2.26%)
Mar 20, 2003
37.71
38.18
37.28
38.14
985,574
+0.31(+0.81%)
Mar 19, 2003
38.69
39.21
37.51
37.83
1,118,509
-0.85(-2.20%)
Mar 18, 2003
38.86
38.92
38.36
38.69
444,447
-0.12(-0.31%)
Mar 17, 2003
38.16
38.93
37.56
38.80
611,525
+0.65(+1.70%)
Mar 14, 2003
38.23
38.44
37.74
38.16
251,790
+0.06(+0.16%)
Mar 13, 2003
37.02
38.23
36.87
38.10
596,037
+1.39(+3.78%)
Mar 12, 2003
37.18
37.27
36.39
36.71
676,409
-0.39(-1.06%)
Mar 11, 2003
37.64
38.09
36.84
37.10
521,181
-0.57(-1.52%)
Mar 10, 2003
38.11
38.29
37.59
37.67
215,535
-0.61(-1.60%)
Mar 07, 2003
37.74
38.60
37.58
38.29
300,130
+0.43(+1.13%)
Mar 06, 2003
38.21
38.53
37.86
37.86
318,786
-0.35(-0.91%)
Mar 05, 2003
38.35
38.40
37.99
38.21
1,290,867
+0.70(+1.86%)
Mar 04, 2003
38.72
38.72
37.36
37.51
364,897
-1.21(-3.13%)
Mar 03, 2003
39.62
39.80
38.63
38.72
407,605
-0.69(-1.75%)
Feb 28, 2003
38.09
39.51
37.94
39.41
351,873
+1.41(+3.70%)
Feb 27, 2003
38.39
38.44
37.39
38.00
515,079
-0.17(-0.45%)
Feb 26, 2003
38.35
38.63
38.01
38.17
358,092
-0.14(-0.36%)
Feb 25, 2003
38.39
38.43
36.99
38.31
849,353
-0.07(-0.18%)
Feb 24, 2003
39.50
39.58
38.31
38.38
587,824
-1.13(-2.85%)
Feb 21, 2003
39.21
39.74
38.76
39.50
446,676
+0.31(+0.78%)
Feb 20, 2003
39.34
39.87
39.08
39.20
238,415
-0.02(-0.04%)
Feb 19, 2003
40.21
40.21
38.92
39.21
226,799
-1.00(-2.48%)
Feb 18, 2003
38.78
40.85
38.78
40.21
623,845
+1.65(+4.27%)
Feb 14, 2003
38.51
39.18
38.23
38.57
1,183,627
+0.27(+0.71%)
Feb 13, 2003
40.30
40.30
37.35
38.29
1,407,142
-2.00(-4.97%)
Feb 12, 2003
41.76
41.76
40.29
40.30
482,579
-1.46(-3.49%)
Feb 11, 2003
43.47
43.47
41.32
41.75
1,010,331
-1.28(-2.97%)
Feb 10, 2003
42.61
43.14
41.76
43.03
1,795,036
+1.76(+4.28%)
Feb 07, 2003
41.86
42.06
41.11
41.27
285,347
-0.27(-0.66%)
Feb 06, 2003
41.00
41.69
40.78
41.54
278,072
+0.41(+0.99%)
Feb 05, 2003
41.27
42.45
40.91
41.13
266,105
+0.08(+0.19%)
Feb 04, 2003
41.81
41.81
40.61
41.05
568,582
-0.95(-2.25%)
Feb 03, 2003
41.71
42.10
41.25
42.00
323,127
+0.38(+0.90%)
Jan 31, 2003
40.53
41.82
40.53
41.63
255,310
+0.89(+2.18%)
Jan 30, 2003
41.82
41.82
40.53
40.74
442,100
-1.00(-2.39%)
Jan 29, 2003
40.65
41.76
39.84
41.74
466,387
+0.66(+1.62%)
Jan 28, 2003
40.91
41.11
40.29
41.07
303,298
+0.24(+0.58%)
Jan 27, 2003
41.25
41.44
39.97
40.83
423,327
-1.26(-3.00%)
Jan 24, 2003
43.38
43.38
41.93
42.09
274,083
-1.38(-3.18%)
Jan 23, 2003
42.83
43.48
42.44
43.48
231,140
+0.86(+2.02%)
Jan 22, 2003
42.27
42.79
41.93
42.61
439,284
+0.32(+0.77%)
Jan 21, 2003
43.47
43.47
42.19
42.29
243,108
-1.18(-2.72%)
Jan 17, 2003
42.91
43.48
42.67
43.48
269,625
+0.18(+0.41%)
Jan 16, 2003
43.39
43.48
42.79
43.30
289,571
+0.08(+0.18%)
Jan 15, 2003
43.89
44.19
43.04
43.22
237,593
-0.64(-1.46%)
Jan 14, 2003
42.92
44.04
42.76
43.86
210,959
+0.95(+2.20%)
Jan 13, 2003
43.59
44.36
42.91
42.91
731,437
-0.46(-1.06%)
Jan 10, 2003
43.21
44.30
43.11
43.37
463,219
-0.28(-0.64%)
Jan 09, 2003
42.21
43.79
42.21
43.65
254,841
+1.65(+3.94%)
Jan 08, 2003
42.70
42.94
41.99
42.00
193,242
-0.70(-1.64%)
Jan 07, 2003
43.13
43.36
42.18
42.70
325,474
-0.43(-0.99%)
Jan 06, 2003
42.08
43.40
42.07
43.13
436,234
+1.04(+2.47%)
Jan 03, 2003
41.46
42.27
41.12
42.09
322,892
+0.63(+1.52%)
Jan 02, 2003
40.20
41.55
39.81
41.46
290,979
+1.47(+3.67%)
Dec 31, 2002
39.64
40.50
39.64
39.99
352,694
+0.35(+0.88%)
Dec 30, 2002
39.31
39.70
38.94
39.64
251,908
+0.55(+1.40%)
Dec 27, 2002
40.40
40.40
38.93
39.09
216,591
-1.30(-3.23%)
Dec 26, 2002
40.45
41.09
40.29
40.40
230,202
+0.00(+0.00%)
Dec 24, 2002
40.91
40.91
40.20
40.40
129,063
-0.41(-1.00%)
Dec 23, 2002
40.48
40.94
40.35
40.81
380,502
+0.20(+0.48%)
Dec 20, 2002
40.21
40.61
39.77
40.61
443,743
+0.61(+1.53%)
Dec 19, 2002
40.61
41.04
39.66
40.00
227,620
-0.60(-1.47%)
Dec 18, 2002
41.59
41.59
40.36
40.59
435,530
-1.02(-2.46%)
Dec 17, 2002
41.82
42.10
41.54
41.62
247,684
-0.29(-0.69%)
Dec 16, 2002
41.76
41.91
41.51
41.91
416,170
+0.78(+1.91%)
Dec 13, 2002
41.72
41.76
40.74
41.12
479,059
-0.74(-1.77%)
Dec 12, 2002
42.57
42.57
41.80
41.86
283,235
-0.70(-1.64%)
Dec 11, 2002
42.53
42.73
42.29
42.56
526,343
+0.07(+0.16%)
Dec 10, 2002
41.55
42.73
41.55
42.50
421,567
+0.14(+0.32%)
Dec 09, 2002
44.30
44.30
42.36
42.36
231,844
-2.03(-4.57%)
Dec 06, 2002
43.68
44.43
43.52
44.39
181,509
+0.19(+0.42%)
Dec 05, 2002
44.11
44.86
43.53
44.20
376,395
+0.25(+0.56%)
Dec 04, 2002
44.11
44.32
43.61
43.95
406,080
-0.78(-1.75%)
Dec 03, 2002
45.81
45.81
44.23
44.74
499,709
-1.71(-3.69%)
Dec 02, 2002
46.79
47.25
46.35
46.45
594,512
+0.29(+0.63%)
Nov 29, 2002
46.45
46.45
46.01
46.16
223,748
+0.50(+1.10%)
Nov 27, 2002
44.05
45.90
44.05
45.66
270,446
+1.82(+4.16%)
Nov 26, 2002
45.03
45.13
43.74
43.83
420,042
-1.19(-2.65%)
Nov 25, 2002
45.09
45.38
44.59
45.03
233,721
+0.15(+0.34%)
Nov 22, 2002
45.02
45.21
44.86
44.87
201,338
-0.21(-0.47%)
Nov 21, 2002
43.37
45.38
43.37
45.09
709,378
+1.93(+4.46%)
Nov 20, 2002
41.76
43.30
41.42
43.16
394,112
+1.40(+3.35%)
Nov 19, 2002
42.70
42.83
41.63
41.76
287,576
-0.94(-2.20%)
Nov 18, 2002
43.80
44.14
42.70
42.70
215,535
-0.95(-2.17%)
Nov 15, 2002
43.10
44.02
42.82
43.65
201,338
+0.33(+0.77%)
Nov 14, 2002
42.61
43.53
42.36
43.31
413,823
+1.01(+2.38%)
Nov 13, 2002
42.40
42.58
41.02
42.31
205,914
-0.31(-0.72%)
Nov 12, 2002
41.79
43.21
41.63
42.61
167,782
+0.83(+1.98%)
Nov 11, 2002
42.53
42.53
41.23
41.79
193,477
-0.72(-1.68%)
Nov 08, 2002
42.79
43.47
41.76
42.50
179,515
-0.29(-0.68%)
Nov 07, 2002
44.16
44.16
42.50
42.79
353,046
-1.58(-3.55%)
Nov 06, 2002
44.63
44.77
43.71
44.37
375,808
+0.25(+0.56%)
Nov 05, 2002
43.04
44.23
42.82
44.12
301,421
+1.07(+2.49%)
Nov 04, 2002
44.11
44.75
42.73
43.05
425,087
-0.30(-0.69%)
Nov 01, 2002
41.91
43.51
41.34
43.35
533,500
+1.40(+3.33%)
Oct 31, 2002
43.89
44.41
41.38
41.95
800,075
-1.18(-2.75%)
Oct 30, 2002
44.67
45.47
43.13
43.13
638,863
-1.40(-3.14%)
Oct 29, 2002
43.98
44.90
42.88
44.53
439,167
+0.55(+1.26%)
Oct 28, 2002
45.26
45.38
43.68
43.98
495,485
-0.58(-1.30%)
Oct 25, 2002
43.53
44.75
43.13
44.56
359,500
+1.00(+2.29%)
Oct 24, 2002
44.96
45.38
43.47
43.56
1,125,314
-0.78(-1.77%)
Oct 23, 2002
43.98
44.62
43.59
44.34
630,298
+0.19(+0.42%)
Oct 22, 2002
42.96
45.47
42.91
44.16
957,649
+0.68(+1.57%)
Oct 21, 2002
42.91
44.11
42.57
43.48
462,985
+0.38(+0.89%)
Oct 18, 2002
42.09
43.54
41.56
43.09
546,641
+1.00(+2.37%)
Oct 17, 2002
41.76
42.17
41.72
42.09
439,401
+1.18(+2.90%)
Oct 16, 2002
40.91
41.34
40.61
40.91
366,539
-0.68(-1.64%)
Oct 15, 2002
39.84
41.71
39.84
41.59
566,353
+2.39(+6.11%)
Oct 14, 2002
38.79
39.63
38.20
39.20
334,039
+0.20(+0.52%)
Oct 11, 2002
38.86
39.71
38.74
38.99
470,729
+0.64(+1.67%)
Oct 10, 2002
36.40
38.74
34.94
38.35
406,549
+1.96(+5.39%)
Oct 09, 2002
37.61
37.91
36.39
36.39
542,300
-1.43(-3.79%)
Oct 08, 2002
36.86
37.98
35.92
37.82
471,315
+1.39(+3.81%)
Oct 07, 2002
38.91
39.04
36.29
36.44
501,117
-2.27(-5.86%)
Oct 04, 2002
40.10
40.23
38.16
38.70
310,573
-1.18(-2.97%)
Oct 03, 2002
40.84
41.39
39.61
39.89
1,015,141
-0.74(-1.83%)
Oct 02, 2002
41.68
42.40
40.62
40.63
610,469
-1.35(-3.21%)
Oct 01, 2002
40.44
41.98
40.11
41.98
676,409
+1.60(+3.97%)
Sep 30, 2002
41.12
41.13
39.18
40.37
658,340
-0.96(-2.33%)
Sep 27, 2002
41.68
41.80
41.23
41.34
410,304
-0.39(-0.94%)
Sep 26, 2002
42.10
42.55
41.23
41.73
817,557
+0.43(+1.05%)
Sep 25, 2002
40.06
41.41
39.60
41.29
621,146
+2.11(+5.39%)
Sep 24, 2002
38.57
39.18
38.48
39.18
528,220
+0.18(+0.46%)
Sep 23, 2002
39.12
39.76
38.49
39.00
364,427
-0.46(-1.17%)
Sep 20, 2002
38.79
39.46
38.67
39.46
288,045
+0.89(+2.30%)
Sep 19, 2002
38.78
39.84
38.46
38.57
438,111
-0.89(-2.25%)
Sep 18, 2002
40.00
40.14
39.27
39.46
448,671
-0.75(-1.87%)
Sep 17, 2002
40.06
40.75
39.63
40.21
671,129
+0.99(+2.52%)
Sep 16, 2002
39.08
39.80
38.90
39.22
166,374
+0.00(+0.00%)
Sep 13, 2002
38.18
39.25
38.05
39.22
369,003
+0.66(+1.70%)
Sep 12, 2002
40.10
40.14
38.27
38.57
366,422
-1.77(-4.39%)
Sep 11, 2002
40.06
40.82
40.06
40.34
822,602
+0.73(+1.85%)
Sep 10, 2002
38.35
39.90
38.35
39.61
386,955
+1.24(+3.22%)
Sep 09, 2002
37.50
38.49
37.12
38.37
414,293
+0.80(+2.13%)
Sep 06, 2002
36.65
37.59
36.55
37.57
239,236
+1.73(+4.83%)
Sep 05, 2002
35.71
36.34
34.60
35.84
318,082
-0.09(-0.24%)
Sep 04, 2002
34.86
35.95
34.49
35.92
394,347
+1.01(+2.88%)
Sep 03, 2002
36.44
36.44
34.54
34.92
542,300
-2.41(-6.46%)
Aug 30, 2002
36.97
37.88
36.39
37.33
199,461
+0.27(+0.74%)
Aug 29, 2002
35.97
37.41
35.80
37.06
281,944
+0.58(+1.59%)
Aug 28, 2002
37.12
37.23
36.32
36.48
184,091
-1.21(-3.21%)
Aug 27, 2002
38.99
39.04
37.35
37.69
362,433
-1.09(-2.81%)
Aug 26, 2002
37.93
38.81
37.71
38.78
254,020
+1.03(+2.73%)
Aug 23, 2002
38.98
38.98
37.63
37.75
394,581
-1.44(-3.68%)
Aug 22, 2002
39.97
40.21
39.08
39.19
381,088
-0.92(-2.29%)
Aug 21, 2002
38.99
40.44
38.99
40.11
418,751
+1.47(+3.79%)
Aug 20, 2002
38.75
39.38
37.93
38.64
342,721
+0.26(+0.67%)
Aug 16, 2002
37.50
39.21
36.56
38.39
412,767
+0.89(+2.36%)
Aug 15, 2002
35.11
37.50
35.07
37.50
566,353
+2.40(+6.85%)
Aug 14, 2002
34.13
35.26
33.93
35.10
913,298
+0.96(+2.82%)
Aug 13, 2002
35.54
35.80
33.96
34.13
484,456
-1.60(-4.48%)
Aug 12, 2002
35.58
35.97
34.70
35.74
273,262
+1.70(+5.01%)
Aug 07, 2002
33.03
34.13
32.76
34.03
1,498,190
+1.87(+5.80%)
Aug 06, 2002
31.43
33.07
31.43
32.17
1,604,022
+0.73(+2.33%)
Aug 05, 2002
33.74
33.74
30.72
31.43
460,052
-2.48(-7.31%)
Aug 02, 2002
35.17
35.58
33.15
33.91
490,205
-1.47(-4.14%)
Aug 01, 2002
36.69
37.28
35.37
35.38
420,629
-1.53(-4.13%)
Jul 31, 2002
37.62
37.88
36.57
36.90
294,381
-0.93(-2.46%)
Jul 30, 2002
37.29
38.18
37.03
37.83
485,043
-0.01(-0.02%)
Jul 29, 2002
34.86
37.91
34.86
37.84
440,809
+3.34(+9.68%)
Jul 26, 2002
34.99
35.16
33.71
34.50
326,764
-0.49(-1.39%)
Jul 25, 2002
34.18
35.63
33.54
34.99
476,595
+0.71(+2.06%)
Jul 24, 2002
31.53
34.28
30.51
34.28
770,742
+1.47(+4.47%)
Jul 23, 2002
35.42
35.46
30.77
32.81
1,723,229
-2.62(-7.41%)
Jul 22, 2002
36.39
36.58
34.43
35.44
465,214
-0.95(-2.62%)
Jul 19, 2002
36.65
36.66
34.87
36.39
661,860
-1.76(-4.60%)
Jul 17, 2002
37.43
38.58
36.73
38.15
274,670
+0.39(+1.04%)
Jul 12, 2002
37.42
38.46
36.82
37.76
363,723
+0.34(+0.91%)
Jul 11, 2002
36.14
37.59
35.41
37.42
428,959
+1.36(+3.78%)
Jul 10, 2002
37.50
38.06
35.73
36.05
512,733
-1.45(-3.86%)
Jul 09, 2002
38.61
38.61
37.50
37.50
329,580
-1.14(-2.96%)
Jul 08, 2002
39.21
39.21
38.64
38.64
269,977
-0.65(-1.65%)
Jul 05, 2002
37.50
39.84
37.50
39.29
198,170
+1.88(+5.01%)
Jul 04, 2002
36.66
37.62
36.24
37.42
287,576
+0.00(+0.00%)
Jul 03, 2002
36.66
37.62
36.24
37.42
285,229
+0.76(+2.07%)
Jul 02, 2002
36.48
36.84
34.96
36.66
534,204
-0.32(-0.85%)
Jul 01, 2002
38.91
38.91
36.79
36.97
524,701
-2.15(-5.49%)
Jun 28, 2002
36.96
39.20
36.80
39.12
620,559
+2.05(+5.52%)
Jun 27, 2002
37.50
38.14
35.89
37.07
1,684,158
-0.07(-0.18%)
Jun 26, 2002
37.07
37.31
36.38
37.14
735,074
-0.51(-1.36%)
Jun 25, 2002
39.42
39.46
37.27
37.65
1,129,186
-1.30(-3.33%)
Jun 21, 2002
40.40
40.48
38.76
38.95
679,577
-1.28(-3.18%)
Jun 20, 2002
42.79
43.08
40.23
40.23
427,434
-2.68(-6.26%)
Jun 19, 2002
42.78
43.47
42.64
42.91
202,042
-0.29(-0.67%)
Jun 18, 2002
43.13
43.47
42.99
43.20
309,869
-0.10(-0.24%)
Jun 17, 2002
42.32
43.47
42.32
43.31
250,265
+1.20(+2.85%)
Jun 14, 2002
42.10
42.27
40.65
42.10
255,428
+0.98(+2.38%)
Jun 12, 2002
42.61
43.47
38.91
41.12
825,066
-0.96(-2.29%)
Jun 11, 2002
42.66
42.87
41.81
42.09
264,814
-0.41(-0.96%)
Jun 10, 2002
42.79
43.17
42.46
42.50
103,602
-0.32(-0.74%)
Jun 07, 2002
43.48
43.48
42.33
42.81
268,451
-0.88(-2.01%)
Jun 06, 2002
44.80
45.09
43.57
43.69
171,302
-1.02(-2.29%)
Jun 05, 2002
44.32
45.05
44.02
44.71
351,521
-0.08(-0.17%)
May 31, 2002
44.92
45.32
44.66
44.79
128,242
+0.44(+1.00%)
May 28, 2002
45.72
45.96
44.17
44.34
172,240
-1.37(-3.00%)
May 27, 2002
45.81
45.96
45.51
45.72
208,378
+0.00(+0.00%)
May 24, 2002
45.81
45.96
45.56
45.72
206,383
-0.14(-0.32%)
May 23, 2002
44.83
45.89
44.79
45.86
307,405
+1.21(+2.71%)
May 22, 2002
44.45
44.81
44.27
44.65
202,042
+0.20(+0.46%)
May 21, 2002
46.16
46.77
44.40
44.45
332,279
-1.64(-3.57%)
May 20, 2002
46.55
46.55
45.22
46.09
339,553
-0.46(-0.99%)
May 17, 2002
47.00
47.25
46.40
46.55
264,697
-0.44(-0.94%)
May 16, 2002
48.11
48.11
46.93
47.00
172,827
-1.12(-2.32%)
May 15, 2002
47.31
48.40
46.66
48.11
438,580
+0.64(+1.35%)
May 14, 2002
47.39
47.58
46.45
47.47
502,877
+0.84(+1.81%)
May 13, 2002
46.11
46.75
45.77
46.63
195,706
+0.55(+1.18%)
May 10, 2002
47.46
47.46
45.95
46.08
244,398
-1.17(-2.47%)
May 09, 2002
48.47
48.47
47.21
47.25
232,783
-1.22(-2.51%)
May 08, 2002
46.41
48.58
46.11
48.47
329,228
+2.56(+5.57%)
May 07, 2002
44.87
46.30
44.85
45.91
717,122
+1.30(+2.90%)
May 06, 2002
45.28
46.11
44.58
44.62
8,201,387
-0.49(-1.08%)
May 03, 2002
46.24
46.54
44.83
45.10
552,391
-0.85(-1.85%)
May 02, 2002
46.54
47.56
45.80
45.96
462,985
-0.62(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.