Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.39	11.45	11.29	11.33	165,448	-0.02(-0.17%)
Jul 30, 2003	11.54	11.54	11.33	11.35	280,391	-0.12(-1.04%)
Jul 29, 2003	11.13	11.56	11.13	11.46	244,341	+0.05(+0.44%)
Jul 28, 2003	11.14	11.50	10.93	11.41	306,689	+0.51(+4.63%)
Jul 25, 2003	10.75	11.22	10.75	10.91	282,481	+0.18(+1.68%)
Jul 24, 2003	10.53	10.81	10.53	10.73	157,437	+0.03(+0.25%)
Jul 23, 2003	10.91	10.91	10.54	10.70	135,667	-0.24(-2.20%)
Jul 22, 2003	10.76	11.20	10.73	10.94	131,488	+0.14(+1.31%)
Jul 21, 2003	10.95	11.03	10.59	10.80	216,824	-0.28(-2.55%)
Jul 18, 2003	10.69	11.16	10.68	11.09	103,448	+0.39(+3.65%)
Jul 17, 2003	11.48	11.48	10.68	10.70	148,555	-0.75(-6.52%)
Jul 16, 2003	11.25	11.49	11.05	11.44	103,971	+0.21(+1.87%)
Jul 15, 2003	10.98	11.24	10.72	11.23	87,949	+0.16(+1.45%)
Jul 14, 2003	10.83	11.07	10.72	11.07	111,634	+0.19(+1.72%)
Jul 11, 2003	10.70	10.96	10.66	10.88	163,881	+0.06(+0.60%)
Jul 10, 2003	10.91	10.92	10.70	10.82	159,179	-0.16(-1.46%)
Jul 09, 2003	11.39	11.39	10.66	10.98	412,750	-0.30(-2.68%)
Jul 08, 2003	10.99	11.69	10.94	11.28	298,852	+0.36(+3.30%)
Jul 07, 2003	10.63	11.00	10.49	10.92	174,504	+0.39(+3.71%)
Jul 03, 2003	10.64	10.74	10.45	10.53	97,875	-0.16(-1.50%)
Jul 02, 2003	9.900	10.70	9.900	10.69	300,926	+0.66(+6.60%)
Jul 01, 2003	9.593	10.03	9.482	10.03	179,729	+0.37(+3.80%)
Jun 30, 2003	9.666	9.876	9.539	9.662	182,864	+0.02(+0.19%)
Jun 27, 2003	9.401	9.803	9.401	9.643	84,906	+0.16(+1.66%)
Jun 26, 2003	9.536	9.536	9.410	9.486	107,977	+0.07(+0.69%)
Jun 25, 2003	9.294	9.570	9.214	9.421	71,578	+0.03(+0.29%)
Jun 24, 2003	9.210	9.570	9.103	9.394	130,965	+0.33(+3.68%)
Jun 23, 2003	9.490	9.658	9.061	9.061	83,072	-0.47(-4.94%)
Jun 20, 2003	9.581	9.616	9.490	9.532	259,144	+0.04(+0.40%)
Jun 19, 2003	9.589	9.734	9.490	9.493	130,094	-0.19(-1.98%)
Jun 18, 2003	9.547	9.685	9.547	9.685	138,976	+0.11(+1.12%)
Jun 17, 2003	9.524	9.677	9.524	9.578	203,240	-0.08(-0.84%)
Jun 16, 2003	9.646	9.784	9.539	9.659	116,510	+0.01(+0.13%)
Jun 13, 2003	9.765	9.853	9.539	9.646	75,235	-0.24(-2.44%)
Jun 12, 2003	10.03	10.03	9.765	9.888	148,207	-0.13(-1.26%)
Jun 11, 2003	9.957	10.02	9.666	10.01	82,724	+0.04(+0.39%)
Jun 10, 2003	9.819	10.09	9.792	9.975	109,544	+0.32(+3.33%)
Jun 09, 2003	9.914	9.865	9.478	9.654	172,505	-0.26(-2.63%)
Jun 06, 2003	9.505	10.07	9.505	9.914	380,706	+0.34(+3.56%)
Jun 05, 2003	9.685	9.723	9.379	9.574	523,340	-0.28(-2.80%)
Jun 04, 2003	9.646	9.914	9.620	9.849	268,723	+0.20(+2.10%)
Jun 03, 2003	9.685	9.692	9.520	9.646	261,583	+0.10(+1.00%)
Jun 02, 2003	9.761	9.872	9.539	9.551	164,403	-0.19(-1.93%)
May 30, 2003	9.379	9.761	9.336	9.738	223,616	+0.37(+3.96%)
May 29, 2003	9.199	9.421	9.149	9.367	189,133	+0.20(+2.17%)
May 28, 2003	8.900	9.218	8.900	9.168	90,213	-0.03(-0.33%)
May 27, 2003	8.785	9.344	8.785	9.199	245,038	+0.41(+4.66%)
May 23, 2003	8.793	8.931	8.709	8.789	187,566	-0.02(-0.17%)
May 22, 2003	9.034	9.034	8.751	8.804	101,359	-0.22(-2.46%)
May 21, 2003	8.900	9.187	8.900	9.026	265,762	+0.09(+0.98%)
May 20, 2003	8.617	8.992	8.617	8.938	215,257	+0.13(+1.52%)
May 19, 2003	8.709	8.858	8.548	8.804	238,768	-0.00(-0.04%)
May 16, 2003	9.107	9.302	8.785	8.808	376,352	-0.34(-3.76%)
May 15, 2003	9.474	9.666	9.103	9.153	295,195	-0.40(-4.17%)
May 14, 2003	9.539	9.788	9.509	9.551	271,335	-0.17(-1.77%)
May 13, 2003	9.727	9.727	9.555	9.723	88,645	+0.05(+0.55%)
May 12, 2003	9.574	9.738	9.539	9.669	113,201	+0.08(+0.88%)
May 09, 2003	9.509	9.597	9.382	9.585	222,049	+0.12(+1.29%)
May 08, 2003	9.792	9.807	9.394	9.463	331,419	-0.49(-4.92%)
May 07, 2003	9.869	10.03	9.723	9.953	129,224	+0.10(+0.97%)
May 06, 2003	9.746	9.991	9.746	9.857	104,842	+0.01(+0.12%)
May 05, 2003	9.834	9.957	9.597	9.846	160,223	+0.03(+0.27%)
May 02, 2003	9.570	9.849	9.417	9.819	167,538	+0.25(+2.60%)
May 01, 2003	9.666	9.811	9.382	9.570	187,218	-0.06(-0.64%)
Apr 30, 2003	9.417	9.643	9.042	9.631	235,807	+0.21(+2.28%)
Apr 29, 2003	9.080	9.493	9.080	9.417	504,531	+0.33(+3.62%)
Apr 28, 2003	8.904	9.149	8.869	9.088	626,092	+0.08(+0.94%)
Apr 25, 2003	8.850	9.225	8.667	9.003	1,005,057	+0.50(+5.90%)
Apr 24, 2003	8.234	8.574	8.234	8.502	91,780	-0.10(-1.20%)
Apr 23, 2003	8.441	8.609	8.234	8.605	113,898	+0.18(+2.13%)
Apr 22, 2003	8.284	8.490	8.284	8.425	78,370	+0.02(+0.23%)
Apr 21, 2003	8.138	8.536	8.069	8.406	104,493	-0.15(-1.74%)
Apr 17, 2003	8.353	8.590	8.211	8.556	226,577	+0.22(+2.62%)
Apr 16, 2003	8.268	8.337	8.085	8.337	276,386	+0.07(+0.83%)
Apr 15, 2003	8.104	8.345	7.989	8.268	120,516	+0.21(+2.61%)
Apr 14, 2003	8.115	8.115	7.955	8.058	79,937	-0.00(-0.05%)
Apr 11, 2003	8.085	8.276	8.020	8.062	228,145	+0.00(+0.01%)
Apr 10, 2003	7.997	8.230	7.920	8.062	84,640	+0.06(+0.77%)
Apr 09, 2003	7.916	8.134	7.878	8.000	57,645	-0.07(-0.81%)
Apr 08, 2003	8.035	8.173	7.916	8.066	183,386	+0.04(+0.48%)
Apr 07, 2003	7.882	8.126	7.790	8.027	254,442	+0.15(+1.84%)
Apr 04, 2003	7.767	7.928	7.752	7.882	219,437	+0.16(+2.13%)
Apr 03, 2003	8.016	8.016	7.713	7.717	97,527	-0.22(-2.80%)
Apr 02, 2003	7.912	8.039	7.733	7.939	236,852	+0.06(+0.78%)
Apr 01, 2003	8.307	8.307	7.713	7.878	313,655	-0.45(-5.43%)
Mar 31, 2003	8.108	8.487	7.943	8.330	107,092	+0.12(+1.40%)
Mar 28, 2003	8.426	8.430	8.027	8.215	132,540	-0.29(-3.38%)
Mar 27, 2003	8.448	8.544	8.341	8.502	195,847	+0.06(+0.68%)
Mar 26, 2003	8.862	8.862	8.425	8.445	158,613	-0.36(-4.05%)
Mar 25, 2003	8.192	8.927	8.192	8.801	358,753	+0.54(+6.48%)
Mar 24, 2003	8.364	8.437	7.989	8.265	155,215	-0.13(-1.60%)
Mar 21, 2003	7.866	8.498	7.851	8.399	207,554	+0.49(+6.25%)
Mar 20, 2003	7.886	7.943	7.851	7.905	143,750	+0.02(+0.24%)
Mar 19, 2003	7.924	8.012	7.886	7.886	121,280	-0.12(-1.48%)
Mar 18, 2003	7.813	8.039	7.813	8.004	150,182	+0.14(+1.80%)
Mar 17, 2003	7.771	7.935	7.759	7.863	178,015	+0.05(+0.59%)
Mar 14, 2003	7.561	7.886	7.561	7.817	288,403	+0.22(+2.87%)
Mar 13, 2003	7.204	7.602	7.204	7.599	84,814	+0.39(+5.47%)
Mar 12, 2003	7.105	7.292	7.105	7.204	4,562,900	+0.05(+0.69%)
Mar 11, 2003	7.086	7.334	7.086	7.155	84,117	-0.02(-0.31%)
Mar 10, 2003	7.120	7.254	7.101	7.177	91,432	+0.06(+0.81%)
Mar 07, 2003	7.139	7.327	7.082	7.120	55,555	-0.19(-2.62%)
Mar 06, 2003	7.005	7.369	7.005	7.311	97,701	-0.05(-0.72%)
Mar 05, 2003	7.273	7.369	7.024	7.364	90,387	+0.19(+2.66%)
Mar 04, 2003	7.177	7.365	7.166	7.174	64,786	-0.08(-1.10%)
Mar 03, 2003	7.120	7.300	7.086	7.254	40,926	+0.04(+0.53%)
Feb 28, 2003	7.311	7.369	7.013	7.216	84,291	-0.08(-1.10%)
Feb 27, 2003	7.239	7.399	7.235	7.296	92,825	+0.10(+1.33%)
Feb 26, 2003	7.369	7.503	7.200	7.200	146,813	-0.25(-3.29%)
Feb 25, 2003	7.082	7.484	7.082	7.445	87,949	+0.28(+3.84%)
Feb 24, 2003	7.579	7.579	7.005	7.170	115,117	-0.46(-5.97%)
Feb 21, 2003	7.694	7.694	7.503	7.625	93,696	-0.02(-0.30%)
Feb 20, 2003	7.373	7.652	7.365	7.648	103,100	+0.20(+2.67%)
Feb 19, 2003	7.273	7.484	7.269	7.449	103,623	+0.15(+2.10%)
Feb 18, 2003	7.166	7.503	6.959	7.296	120,690	+0.14(+1.93%)
Feb 14, 2003	6.971	7.220	6.967	7.158	129,398	+0.10(+1.41%)
Feb 13, 2003	7.350	7.350	6.971	7.059	104,319	-0.13(-1.81%)
Feb 12, 2003	7.063	7.346	7.043	7.189	151,516	+0.20(+2.90%)
Feb 11, 2003	7.063	7.273	6.986	6.986	96,656	-0.20(-2.82%)
Feb 10, 2003	7.273	7.465	7.043	7.189	136,364	-0.11(-1.57%)
Feb 07, 2003	7.545	7.679	7.292	7.304	138,280	-0.32(-4.17%)
Feb 06, 2003	7.733	7.763	7.541	7.621	134,274	+0.07(+0.86%)
Feb 05, 2003	7.388	7.763	7.388	7.556	73,145	+0.05(+0.66%)
Feb 04, 2003	7.606	7.606	7.380	7.507	68,791	-0.02(-0.20%)
Feb 03, 2003	7.438	7.621	7.377	7.522	94,566	-0.01(-0.15%)
Jan 31, 2003	7.315	7.713	7.273	7.533	120,167	+0.21(+2.93%)
Jan 30, 2003	7.533	7.602	7.308	7.319	91,632	-0.23(-2.99%)
Jan 29, 2003	7.595	7.847	7.277	7.545	169,628	-0.05(-0.71%)
Jan 28, 2003	7.549	7.656	7.442	7.599	114,943	+0.08(+1.07%)
Jan 27, 2003	7.495	7.687	7.438	7.518	133,229	+0.02(+0.25%)
Jan 24, 2003	7.778	7.801	7.499	7.499	194,532	-0.29(-3.68%)
Jan 23, 2003	7.778	7.882	7.656	7.786	144,201	-0.04(-0.49%)
Jan 22, 2003	7.786	8.111	7.782	7.824	176,594	-0.01(-0.10%)
Jan 21, 2003	7.832	8.039	7.690	7.832	169,454	-0.08(-1.06%)
Jan 17, 2003	7.962	7.997	7.637	7.916	126,437	+0.00(+0.00%)
Jan 16, 2003	8.345	8.345	7.874	7.916	236,504	-0.37(-4.49%)
Jan 15, 2003	8.563	8.563	8.155	8.288	82,376	-0.24(-2.78%)
Jan 14, 2003	8.609	8.724	8.441	8.525	229,364	-0.14(-1.63%)
Jan 13, 2003	8.020	8.872	8.020	8.666	326,891	+0.63(+7.80%)
Jan 10, 2003	8.188	8.245	8.035	8.039	129,049	-0.13(-1.55%)
Jan 09, 2003	8.027	8.345	8.008	8.165	109,021	+0.20(+2.55%)
Jan 08, 2003	8.062	8.100	7.943	7.962	91,083	-0.08(-0.99%)
Jan 07, 2003	7.924	8.104	7.847	8.042	299,723	+0.08(+1.00%)
Jan 06, 2003	7.660	8.150	7.629	7.962	167,364	+0.28(+3.69%)
Jan 03, 2003	7.656	7.729	7.549	7.679	200,105	+0.00(+0.05%)
Jan 02, 2003	7.468	7.748	7.468	7.675	192,617	+0.25(+3.30%)
Dec 31, 2002	7.755	7.824	7.426	7.430	150,819	-0.36(-4.67%)
Dec 30, 2002	7.445	7.824	7.445	7.794	354,060	+0.35(+4.68%)
Dec 27, 2002	7.273	7.518	7.189	7.445	203,414	+0.12(+1.67%)
Dec 26, 2002	7.082	7.323	7.082	7.323	136,016	+0.24(+3.41%)
Dec 24, 2002	7.063	7.154	7.063	7.082	92,302	-0.00(-0.05%)
Dec 23, 2002	6.829	7.235	7.082	7.086	188,437	-0.08(-1.07%)
Dec 20, 2002	6.829	7.354	6.791	7.162	226,229	+0.20(+2.80%)
Dec 19, 2002	6.833	7.013	6.642	6.967	285,094	+0.13(+1.96%)
Dec 18, 2002	6.990	7.024	6.829	6.833	123,999	-0.13(-1.92%)
Dec 17, 2002	7.063	7.135	6.952	6.967	147,510	-0.15(-2.10%)
Dec 16, 2002	6.890	7.132	6.856	7.116	133,055	+0.26(+3.80%)
Dec 13, 2002	6.967	7.139	6.661	6.856	208,987	-0.13(-1.86%)
Dec 12, 2002	7.231	7.288	6.967	6.986	111,111	-0.19(-2.66%)
Dec 11, 2002	7.246	7.426	7.139	7.177	96,482	-0.10(-1.33%)
Dec 10, 2002	7.181	7.308	7.082	7.273	150,993	+0.08(+1.17%)
Dec 09, 2002	7.311	7.311	7.120	7.189	160,223	-0.13(-1.83%)
Dec 06, 2002	7.170	7.311	7.105	7.323	116,336	+0.13(+1.76%)
Dec 05, 2002	7.331	7.549	7.170	7.197	145,594	-0.15(-1.98%)
Dec 04, 2002	7.277	7.472	7.208	7.342	132,184	+0.05(+0.74%)
Dec 03, 2002	7.377	7.377	7.254	7.288	105,016	-0.18(-2.45%)
Dec 02, 2002	7.373	7.472	7.319	7.472	169,628	+0.10(+1.40%)
Nov 29, 2002	7.484	7.576	7.369	7.369	127,134	-0.20(-2.58%)
Nov 27, 2002	7.331	7.748	7.143	7.564	416,930	+0.36(+4.94%)
Nov 26, 2002	7.388	7.400	7.147	7.208	124,696	-0.29(-3.88%)
Nov 25, 2002	7.273	7.503	7.273	7.499	141,589	+0.16(+2.19%)
Nov 22, 2002	7.239	7.395	7.235	7.338	122,606	+0.01(+0.10%)
Nov 21, 2002	7.262	7.422	7.262	7.331	128,875	-0.01(-0.10%)
Nov 20, 2002	7.132	7.380	7.120	7.338	251,307	+0.21(+2.90%)
Nov 19, 2002	7.082	7.273	7.006	7.132	138,628	+0.01(+0.16%)
Nov 18, 2002	7.216	7.369	7.040	7.120	115,465	-0.11(-1.59%)
Nov 15, 2002	7.396	7.426	7.220	7.235	152,212	-0.21(-2.83%)
Nov 14, 2002	7.399	7.529	7.342	7.445	148,903	+0.07(+0.99%)
Nov 13, 2002	7.349	7.522	7.254	7.373	135,667	+0.00(+0.06%)
Nov 12, 2002	7.292	7.369	7.254	7.368	289,622	+0.07(+0.99%)
Nov 11, 2002	7.541	7.656	7.239	7.296	215,779	-0.36(-4.65%)
Nov 08, 2002	7.560	7.786	7.484	7.652	87,774	+0.10(+1.27%)
Nov 07, 2002	7.828	7.905	7.556	7.556	101,010	-0.37(-4.64%)
Nov 06, 2002	7.656	8.062	7.507	7.924	229,886	+0.38(+4.97%)
Nov 05, 2002	7.438	7.771	7.357	7.549	192,094	+0.11(+1.49%)
Nov 04, 2002	6.871	7.465	6.864	7.438	548,593	+0.57(+8.37%)
Nov 01, 2002	6.519	6.864	6.519	6.863	354,756	+0.23(+3.46%)
Oct 31, 2002	6.745	6.749	6.519	6.634	203,763	-0.12(-1.81%)
Oct 30, 2002	6.393	6.756	6.393	6.756	251,307	+0.31(+4.88%)
Oct 29, 2002	6.465	6.469	6.278	6.442	304,948	-0.00(-0.07%)
Oct 28, 2002	6.508	6.523	6.309	6.446	232,150	-0.06(-0.94%)
Oct 25, 2002	6.446	6.515	6.335	6.508	154,365	+0.06(+0.90%)
Oct 24, 2002	6.511	6.527	6.343	6.450	161,268	-0.06(-0.89%)
Oct 23, 2002	6.479	6.561	6.397	6.508	195,588	+0.06(+0.95%)
Oct 22, 2002	6.523	6.527	6.446	6.446	189,133	-0.06(-0.94%)
Oct 21, 2002	6.431	6.603	6.370	6.508	293,105	+0.04(+0.64%)
Oct 18, 2002	6.565	6.668	6.278	6.466	362,224	-0.04(-0.64%)
Oct 17, 2002	6.423	6.642	6.335	6.508	242,728	+0.12(+1.91%)
Oct 16, 2002	6.542	6.776	6.289	6.386	885,695	-0.83(-11.50%)
Oct 15, 2002	6.856	7.269	6.852	7.216	358,065	+0.44(+6.56%)
Oct 14, 2002	6.795	6.890	6.741	6.772	123,889	-0.09(-1.34%)
Oct 11, 2002	6.967	7.009	6.841	6.864	183,909	-0.03(-0.39%)
Oct 10, 2002	6.699	6.967	6.473	6.890	172,275	+0.15(+2.27%)
Oct 09, 2002	6.714	6.768	6.665	6.737	279,939	-0.04(-0.57%)
Oct 08, 2002	6.825	6.898	6.672	6.776	283,178	-0.05(-0.78%)
Oct 07, 2002	6.986	6.994	6.759	6.829	156,218	-0.17(-2.41%)
Oct 04, 2002	7.047	7.066	6.894	6.998	327,266	-0.09(-1.30%)
Oct 03, 2002	6.971	7.150	6.909	7.089	149,948	+0.09(+1.26%)
Oct 02, 2002	7.089	7.262	6.967	7.001	441,417	-0.15(-2.09%)
Oct 01, 2002	6.929	7.170	6.890	7.151	347,652	+0.22(+3.20%)
Sep 30, 2002	7.059	7.086	6.718	6.929	506,936	-0.13(-1.90%)
Sep 27, 2002	7.273	7.407	7.024	7.063	305,644	-0.26(-3.50%)
Sep 26, 2002	7.116	7.338	7.024	7.319	417,801	+0.21(+2.91%)
Sep 25, 2002	7.094	7.197	7.086	7.112	557,649	-0.02(-0.32%)
Sep 24, 2002	7.009	7.258	7.009	7.135	179,651	+0.05(+0.70%)
Sep 23, 2002	7.051	7.189	6.998	7.086	250,785	-0.02(-0.22%)
Sep 20, 2002	7.047	7.165	7.024	7.101	15,674,086	+0.13(+1.87%)
Sep 19, 2002	6.886	7.051	6.829	6.971	205,504	+0.05(+0.77%)
Sep 18, 2002	6.626	6.967	6.603	6.917	234,219	+0.24(+3.56%)
Sep 17, 2002	7.373	7.426	6.343	6.679	1,277,786	-0.75(-10.06%)
Sep 16, 2002	8.012	8.192	7.281	7.426	702,164	-1.28(-14.73%)
Sep 13, 2002	8.460	8.778	8.460	8.709	119,316	+0.20(+2.39%)
Sep 12, 2002	8.605	8.605	8.406	8.506	134,274	-0.11(-1.29%)
Sep 11, 2002	8.785	8.785	8.613	8.617	47,196	-0.17(-1.96%)
Sep 10, 2002	8.636	8.789	8.617	8.789	128,685	+0.15(+1.77%)
Sep 09, 2002	8.613	8.854	8.425	8.636	99,274	-0.06(-0.70%)
Sep 06, 2002	8.333	8.709	8.333	8.697	131,510	+0.35(+4.22%)
Sep 05, 2002	8.479	8.479	8.238	8.345	77,673	-0.05(-0.64%)
Sep 04, 2002	8.245	8.536	8.239	8.399	183,560	+0.16(+2.00%)
Sep 03, 2002	8.295	8.383	8.203	8.234	168,095	-0.15(-1.83%)
Aug 30, 2002	8.541	8.647	8.295	8.387	91,209	-0.15(-1.79%)
Aug 29, 2002	8.494	8.747	8.353	8.540	122,430	+0.06(+0.72%)
Aug 28, 2002	8.858	8.858	8.452	8.479	98,337	-0.40(-4.48%)
Aug 27, 2002	8.954	9.168	8.877	8.877	121,735	-0.02(-0.26%)
Aug 26, 2002	8.919	8.980	8.732	8.900	62,530	+0.08(+0.96%)
Aug 23, 2002	9.030	9.038	8.816	8.816	79,995	-0.26(-2.83%)
Aug 22, 2002	8.835	9.076	8.801	9.072	100,488	+0.24(+2.73%)
Aug 21, 2002	8.751	8.927	8.598	8.831	225,182	+0.14(+1.59%)
Aug 20, 2002	9.084	9.180	8.693	8.693	171,317	-0.03(-0.39%)
Aug 16, 2002	8.820	8.943	8.644	8.728	72,588	-0.08(-0.87%)
Aug 15, 2002	8.490	8.816	8.490	8.804	126,228	+0.34(+4.07%)
Aug 14, 2002	8.448	8.586	8.285	8.460	177,987	+0.00(+0.00%)
Aug 13, 2002	8.460	8.624	8.379	8.460	137,130	-0.05(-0.63%)
Aug 12, 2002	8.590	8.640	8.207	8.513	149,304	+0.44(+5.45%)
Aug 07, 2002	7.718	8.134	7.718	8.073	178,695	+0.37(+4.82%)
Aug 06, 2002	7.484	8.000	7.476	7.702	257,925	+0.19(+2.54%)
Aug 05, 2002	7.579	7.924	7.472	7.511	145,605	-0.24(-3.06%)
Aug 02, 2002	8.077	8.196	7.698	7.748	163,973	-0.41(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.