Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.37	16.44	16.35	16.35	5,782	-0.09(-0.54%)
Jan 30, 2003	16.38	16.44	16.34	16.44	25,787	+0.10(+0.59%)
Jan 29, 2003	16.38	16.42	16.34	16.35	11,096	-0.05(-0.31%)
Jan 28, 2003	16.41	16.60	16.35	16.40	15,628	+0.06(+0.35%)
Jan 27, 2003	16.35	16.41	16.34	16.34	19,067	-0.04(-0.23%)
Jan 24, 2003	16.57	16.63	16.38	16.38	5,157	-0.25(-1.50%)
Jan 23, 2003	16.64	16.64	16.34	16.63	27,819	-0.06(-0.35%)
Jan 22, 2003	16.19	16.69	16.19	16.69	22,192	+0.45(+2.76%)
Jan 21, 2003	16.38	16.48	16.16	16.24	19,067	-0.11(-0.67%)
Jan 17, 2003	16.22	16.38	16.22	16.35	6,876	+0.06(+0.39%)
Jan 16, 2003	16.12	16.28	16.12	16.28	8,752	+0.16(+0.99%)
Jan 15, 2003	16.08	16.19	16.08	16.12	8,908	+0.00(+0.00%)
Jan 14, 2003	16.13	16.18	16.09	16.12	6,720	-0.06(-0.40%)
Jan 13, 2003	16.19	16.28	16.14	16.19	6,876	-0.06(-0.39%)
Jan 10, 2003	16.25	16.27	16.22	16.25	4,376	-0.01(-0.04%)
Jan 09, 2003	16.25	16.51	16.24	16.26	14,534	-0.01(-0.04%)
Jan 08, 2003	16.57	16.57	16.20	16.26	10,314	-0.26(-1.55%)
Jan 07, 2003	16.57	16.66	16.46	16.52	7,970	+0.01(+0.08%)
Jan 06, 2003	16.44	16.57	16.44	16.51	5,782	-0.06(-0.35%)
Jan 03, 2003	16.28	16.57	16.28	16.57	6,876	+0.22(+1.33%)
Jan 02, 2003	16.12	16.35	16.12	16.35	2,813	+0.17(+1.07%)
Dec 31, 2002	16.25	16.25	16.18	16.18	2,813	-0.20(-1.21%)
Dec 30, 2002	16.20	16.38	16.12	16.37	4,063	+0.12(+0.71%)
Dec 27, 2002	16.20	16.28	16.20	16.26	1,250	+0.06(+0.40%)
Dec 26, 2002	16.16	16.19	16.13	16.19	5,001	-0.09(-0.55%)
Dec 24, 2002	16.12	16.28	16.12	16.28	10,627	+0.29(+1.84%)
Dec 23, 2002	16.00	16.10	15.98	15.99	7,501	-0.10(-0.64%)
Dec 20, 2002	16.06	16.12	16.00	16.09	13,128	-0.03(-0.20%)
Dec 19, 2002	16.09	16.21	16.03	16.12	16,722	+0.00(+0.00%)
Dec 18, 2002	16.03	16.20	16.02	16.12	10,627	+0.06(+0.40%)
Dec 17, 2002	16.09	16.16	16.00	16.06	5,626	-0.10(-0.59%)
Dec 16, 2002	16.06	16.16	16.00	16.16	7,345	+0.07(+0.44%)
Dec 13, 2002	16.06	16.14	16.00	16.09	12,346	+0.03(+0.16%)
Dec 12, 2002	16.38	16.38	16.06	16.06	6,251	-0.38(-2.30%)
Dec 11, 2002	16.44	16.44	16.21	16.44	19,535	-0.03(-0.16%)
Dec 10, 2002	16.48	16.54	16.39	16.46	9,689	-0.06(-0.39%)
Dec 09, 2002	16.54	16.54	16.51	16.53	2,656	-0.01(-0.08%)
Dec 06, 2002	16.44	16.54	16.44	16.54	2,500	+0.10(+0.58%)
Dec 05, 2002	16.38	16.45	16.38	16.44	13,753	+0.09(+0.55%)
Dec 04, 2002	16.19	16.39	16.19	16.35	10,471	+0.10(+0.63%)
Dec 03, 2002	16.43	16.64	16.25	16.25	11,096	-0.19(-1.17%)
Dec 02, 2002	16.20	16.44	16.18	16.44	10,158	+0.25(+1.54%)
Nov 29, 2002	16.25	16.25	16.19	16.19	1,094	-0.12(-0.75%)
Nov 27, 2002	16.22	16.32	16.19	16.32	7,814	+0.03(+0.20%)
Nov 26, 2002	16.51	16.51	16.28	16.28	10,471	-0.06(-0.39%)
Nov 25, 2002	16.01	16.38	16.01	16.35	18,441	+0.33(+2.08%)
Nov 22, 2002	16.06	16.22	16.02	16.02	10,783	-0.10(-0.63%)
Nov 21, 2002	16.02	16.14	16.02	16.12	6,720	+0.06(+0.36%)
Nov 20, 2002	16.00	16.30	16.00	16.06	18,285	-0.01(-0.08%)
Nov 19, 2002	16.19	16.19	16.07	16.07	10,940	-0.01(-0.04%)
Nov 18, 2002	16.44	16.44	16.08	16.08	15,785	-0.28(-1.68%)
Nov 15, 2002	16.32	16.53	16.32	16.35	21,255	-0.09(-0.54%)
Nov 14, 2002	16.25	16.57	16.24	16.44	10,940	+0.10(+0.63%)
Nov 13, 2002	16.28	16.36	16.28	16.34	8,908	-0.04(-0.23%)
Nov 12, 2002	16.39	16.46	16.35	16.38	4,688	+0.03(+0.20%)
Nov 11, 2002	16.25	16.38	16.25	16.35	2,344	+0.03(+0.16%)
Nov 08, 2002	16.32	16.40	16.32	16.32	5,470	+0.00(+0.00%)
Nov 07, 2002	16.32	16.41	16.32	16.32	56,576	+0.01(+0.04%)
Nov 06, 2002	16.28	16.42	16.28	16.32	3,438	+0.10(+0.59%)
Nov 05, 2002	16.05	16.22	16.05	16.22	3,282	+0.24(+1.52%)
Nov 04, 2002	15.98	16.09	15.97	15.98	5,626	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.