Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.316
2.317
2.276
2.296
10,544
-0.01(-0.37%)
Jan 30, 2003
2.312
2.312
2.300
2.305
3,163
-0.01(-0.31%)
Jan 29, 2003
2.290
2.312
2.290
2.312
8,786
-0.01(-0.25%)
Jan 28, 2003
2.285
2.317
2.283
2.317
3,866
+0.04(+1.75%)
Jan 27, 2003
2.340
2.347
2.278
2.278
13,355
-0.07(-3.03%)
Jan 24, 2003
2.401
2.401
2.349
2.349
17,573
-0.05(-2.19%)
Jan 23, 2003
2.367
2.401
2.350
2.401
5,974
+0.05(+2.06%)
Jan 22, 2003
2.349
2.386
2.349
2.353
8,435
-0.01(-0.42%)
Jan 21, 2003
2.356
2.367
2.356
2.363
14,058
-0.01(-0.60%)
Jan 17, 2003
2.501
2.501
2.350
2.377
9,841
-0.11(-4.24%)
Jan 16, 2003
2.508
2.508
2.482
2.482
3,514
-0.01(-0.29%)
Jan 15, 2003
2.499
2.499
2.475
2.490
29,874
-0.01(-0.29%)
Jan 14, 2003
2.497
2.497
2.497
2.497
351
-0.04(-1.63%)
Jan 13, 2003
2.509
2.538
2.490
2.538
10,895
+0.05(+1.94%)
Jan 10, 2003
2.509
2.509
2.477
2.490
1,405
+0.00(+0.00%)
Jan 09, 2003
2.492
2.494
2.490
2.490
8,435
+0.02(+0.98%)
Jan 08, 2003
2.548
2.554
2.450
2.465
15,816
-0.11(-4.20%)
Jan 07, 2003
2.704
2.704
2.546
2.574
33,037
-0.17(-6.22%)
Jan 06, 2003
2.707
2.746
2.707
2.744
5,623
+0.03(+1.04%)
Jan 03, 2003
2.773
2.773
2.703
2.716
9,138
-0.01(-0.31%)
Jan 02, 2003
2.717
2.729
2.632
2.724
9,489
-0.12(-4.25%)
Dec 31, 2002
2.767
2.847
2.719
2.845
19,330
+0.07(+2.67%)
Dec 30, 2002
2.673
2.800
2.673
2.771
17,221
+0.06(+2.04%)
Dec 27, 2002
2.750
2.750
2.677
2.716
2,460
+0.01(+0.37%)
Dec 26, 2002
2.740
2.740
2.675
2.706
9,138
+0.01(+0.32%)
Dec 24, 2002
3.084
3.084
2.697
2.697
43,581
-0.39(-12.55%)
Dec 23, 2002
2.959
3.086
2.922
3.084
18,627
+0.10(+3.29%)
Dec 20, 2002
2.959
2.999
2.922
2.986
21,790
-0.01(-0.43%)
Dec 19, 2002
3.084
3.084
2.918
2.999
6,326
-0.07(-2.36%)
Dec 18, 2002
3.003
3.071
3.003
3.071
4,217
-0.01(-0.32%)
Dec 17, 2002
3.030
3.081
3.002
3.081
42,879
+0.07(+2.41%)
Dec 16, 2002
3.056
3.066
2.999
3.009
18,627
-0.06(-1.86%)
Dec 13, 2002
3.114
3.114
3.059
3.066
7,732
-0.02(-0.78%)
Dec 12, 2002
2.958
3.151
2.958
3.090
67,833
+0.16(+5.33%)
Dec 11, 2002
2.938
2.952
2.921
2.933
2,811
+0.04(+1.43%)
Dec 10, 2002
2.864
2.892
2.864
2.892
9,138
+0.03(+0.94%)
Dec 09, 2002
2.827
2.916
2.788
2.865
30,226
+0.00(+0.15%)
Dec 06, 2002
2.838
2.862
2.827
2.861
22,845
+0.00(+0.05%)
Dec 05, 2002
2.875
2.896
2.859
2.859
21,439
-0.02(-0.75%)
Dec 04, 2002
2.875
2.895
2.874
2.881
9,841
+0.01(+0.20%)
Dec 03, 2002
2.894
2.894
2.871
2.875
6,677
-0.02(-0.59%)
Dec 02, 2002
2.902
2.902
2.874
2.892
9,489
-0.00(-0.09%)
Nov 29, 2002
2.845
2.895
2.845
2.895
2,460
+0.07(+2.46%)
Nov 27, 2002
2.788
2.825
2.763
2.825
10,544
+0.04(+1.33%)
Nov 26, 2002
2.659
2.808
2.659
2.788
3,866
+0.01(+0.51%)
Nov 25, 2002
2.774
2.774
2.690
2.774
18,276
-0.07(-2.35%)
Nov 22, 2002
2.807
2.842
2.665
2.841
6,677
+0.03(+1.17%)
Nov 21, 2002
2.810
2.838
2.805
2.808
7,380
+0.01(+0.31%)
Nov 20, 2002
2.810
2.810
2.790
2.800
11,246
+0.01(+0.31%)
Nov 19, 2002
2.795
2.822
2.733
2.791
44,987
+0.03(+1.08%)
Nov 18, 2002
2.758
2.824
2.736
2.761
4,569
-0.02(-0.82%)
Nov 15, 2002
2.784
2.784
2.784
2.784
702
+0.03(+1.03%)
Nov 14, 2002
2.747
2.837
2.653
2.756
69,590
+0.07(+2.60%)
Nov 13, 2002
2.703
2.798
2.660
2.686
194,712
+0.01(+0.32%)
Nov 12, 2002
2.583
2.677
2.582
2.677
8,083
+0.09(+3.63%)
Nov 11, 2002
2.660
2.660
2.584
2.584
12,301
-0.03(-1.14%)
Nov 08, 2002
2.692
2.842
2.613
2.613
4,569
-0.16(-5.89%)
Nov 07, 2002
2.882
2.882
2.689
2.777
7,029
-0.14(-4.64%)
Nov 06, 2002
2.980
2.980
2.884
2.912
12,301
+0.09(+3.07%)
Nov 05, 2002
2.980
3.010
2.825
2.825
32,335
-0.13(-4.43%)
Nov 04, 2002
2.931
2.956
2.902
2.956
15,464
+0.03(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.