Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9721	0.9721	0.9525	0.9594	13,370,066	-0.01(-1.14%)
Oct 30, 2003	0.9896	0.9896	0.9631	0.9704	6,940,383	-0.02(-1.65%)
Oct 29, 2003	0.9962	1.006	0.9868	0.9868	10,294,841	-0.01(-0.90%)
Oct 28, 2003	0.9757	0.9962	0.9741	0.9958	18,584,844	+0.03(+3.57%)
Oct 27, 2003	0.9745	0.9778	0.9590	0.9615	11,277,051	-0.00(-0.46%)
Oct 24, 2003	0.9553	0.9798	0.9529	0.9659	13,550,097	+0.00(+0.25%)
Oct 23, 2003	0.9655	0.9676	0.9480	0.9635	9,266,091	-0.02(-1.67%)
Oct 22, 2003	0.9998	0.9998	0.9757	0.9798	12,300,902	-0.02(-2.04%)
Oct 21, 2003	1.000	1.006	0.9962	1.000	14,665,800	+0.01(+0.70%)
Oct 20, 2003	0.9953	0.9953	0.9855	0.9933	8,125,894	-0.00(-0.29%)
Oct 17, 2003	1.000	1.007	0.9925	0.9962	16,582,458	-0.01(-0.61%)
Oct 16, 2003	1.029	1.028	0.9978	1.002	15,422,666	-0.03(-2.58%)
Oct 15, 2003	1.040	1.047	1.018	1.029	8,890,108	-0.01(-0.55%)
Oct 14, 2003	1.058	1.058	1.035	1.035	10,528,759	-0.02(-2.16%)
Oct 13, 2003	1.035	1.060	1.039	1.057	10,500,590	+0.02(+2.17%)
Oct 10, 2003	1.035	1.037	1.028	1.035	5,556,470	-0.00(-0.27%)
Oct 09, 2003	1.033	1.053	1.029	1.038	14,266,547	+0.00(+0.43%)
Oct 08, 2003	1.032	1.032	1.026	1.033	8,007,098	+0.02(+1.93%)
Oct 07, 2003	1.019	1.021	1.009	1.014	6,379,470	-0.01(-0.52%)
Oct 06, 2003	1.007	1.023	1.001	1.019	10,935,359	+0.01(+1.01%)
Oct 03, 2003	1.006	1.017	0.9962	1.009	19,061,254	+0.02(+1.69%)
Oct 02, 2003	0.9508	0.9949	0.9488	0.9921	28,807,428	+0.04(+4.70%)
Oct 01, 2003	0.9451	0.9500	0.9390	0.9476	19,971,206	+0.01(+1.22%)
Sep 30, 2003	0.9223	0.9390	0.9063	0.9361	13,055,318	+0.02(+1.73%)
Sep 29, 2003	0.9153	0.9202	0.8998	0.9202	11,010,066	+0.01(+0.85%)
Sep 26, 2003	0.9014	0.9125	0.9002	0.9125	16,760,040	+0.00(+0.54%)
Sep 25, 2003	0.9280	0.9280	0.9014	0.9076	16,571,436	-0.01(-0.94%)
Sep 24, 2003	0.9096	0.9243	0.9088	0.9161	21,526,578	+0.02(+2.05%)
Sep 23, 2003	0.9182	0.9219	0.8921	0.8978	18,740,382	-0.02(-2.22%)
Sep 22, 2003	0.9235	0.9259	0.9137	0.9182	11,266,029	-0.02(-2.17%)
Sep 19, 2003	0.9553	0.9553	0.9268	0.9386	11,356,657	-0.00(-0.48%)
Sep 18, 2003	0.9537	0.9586	0.9374	0.9431	21,029,348	+0.01(+0.65%)
Sep 17, 2003	0.9513	0.9537	0.9308	0.9370	12,256,812	-0.01(-1.08%)
Sep 16, 2003	0.9476	0.9545	0.9443	0.9472	8,729,672	+0.00(+0.22%)
Sep 15, 2003	0.9659	0.9713	0.9410	0.9451	17,258,494	-0.02(-1.95%)
Sep 12, 2003	0.9778	0.9811	0.9639	0.9639	8,609,651	-0.01(-1.21%)
Sep 11, 2003	0.9737	0.9831	0.9704	0.9757	15,875,805	+0.01(+0.89%)
Sep 10, 2003	0.9427	0.9757	0.9361	0.9672	10,946,382	+0.02(+1.72%)
Sep 09, 2003	0.9733	0.9733	0.9451	0.9508	8,381,857	-0.03(-3.04%)
Sep 08, 2003	0.9970	1.010	0.9802	0.9806	11,008,841	-0.00(-0.25%)
Sep 05, 2003	0.9651	0.9966	0.9651	0.9831	20,023,868	+0.01(+1.43%)
Sep 04, 2003	0.9410	0.9713	0.9406	0.9692	21,994,414	+0.04(+4.44%)
Sep 03, 2003	0.8970	0.9304	0.8970	0.9280	22,974,174	+0.03(+3.55%)
Sep 02, 2003	0.8965	0.8986	0.8908	0.8961	16,674,310	-0.01(-0.68%)
Aug 29, 2003	0.8876	0.9068	0.8831	0.9023	13,253,719	+0.01(+0.91%)
Aug 28, 2003	0.8876	0.9002	0.8741	0.8941	14,009,360	+0.02(+1.96%)
Aug 27, 2003	0.8549	0.8810	0.8549	0.8769	10,980,673	+0.03(+3.27%)
Aug 26, 2003	0.8382	0.8574	0.8369	0.8492	9,564,918	+0.01(+0.78%)
Aug 25, 2003	0.8549	0.8553	0.8394	0.8427	5,338,473	-0.01(-1.43%)
Aug 22, 2003	0.8512	0.8553	0.8451	0.8549	7,481,701	+0.01(+1.16%)
Aug 21, 2003	0.8447	0.8533	0.8402	0.8451	10,594,892	+0.00(+0.10%)
Aug 20, 2003	0.8410	0.8565	0.8312	0.8443	11,830,616	-0.00(-0.43%)
Aug 19, 2003	0.8614	0.8627	0.8398	0.8480	11,313,792	-0.01(-1.33%)
Aug 18, 2003	0.8594	0.8749	0.8594	0.8594	13,307,606	+0.01(+1.10%)
Aug 15, 2003	0.8451	0.8598	0.8431	0.8500	7,604,171	-0.02(-2.44%)
Aug 14, 2003	0.8455	0.8716	0.8451	0.8712	12,040,040	+0.03(+3.59%)
Aug 13, 2003	0.8394	0.8471	0.8329	0.8410	5,476,865	+0.00(+0.24%)
Aug 12, 2003	0.8443	0.8504	0.8320	0.8390	4,773,886	-0.00(-0.39%)
Aug 11, 2003	0.8431	0.8492	0.8373	0.8422	5,738,951	-0.00(-0.19%)
Aug 08, 2003	0.8308	0.8459	0.8300	0.8439	9,247,721	+0.02(+2.84%)
Aug 07, 2003	0.7777	0.8247	0.7777	0.8206	12,716,075	+0.04(+5.46%)
Aug 06, 2003	0.7900	0.7941	0.7737	0.7781	5,778,141	-0.02(-2.31%)
Aug 05, 2003	0.7716	0.7965	0.7716	0.7965	12,273,958	+0.03(+4.05%)
Aug 04, 2003	0.7753	0.7753	0.7512	0.7655	15,373,678	-0.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.