Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
48.46
48.65
47.59
47.89
583,300
-0.57(-1.18%)
Dec 30, 2003
48.65
48.65
48.28
48.46
389,600
-0.19(-0.39%)
Dec 29, 2003
48.36
48.70
48.20
48.65
461,700
+0.54(+1.12%)
Dec 26, 2003
47.85
48.38
47.78
48.11
152,100
+0.35(+0.73%)
Dec 24, 2003
47.80
47.90
47.48
47.76
139,200
-0.08(-0.17%)
Dec 23, 2003
47.81
48.10
47.53
47.84
632,900
-0.12(-0.25%)
Dec 22, 2003
47.90
48.22
47.27
47.96
820,900
+0.05(+0.10%)
Dec 19, 2003
46.26
48.50
46.26
47.91
1,964,300
+1.79(+3.88%)
Dec 18, 2003
45.10
46.28
44.99
46.12
1,143,200
+1.01(+2.24%)
Dec 17, 2003
44.23
45.40
43.85
45.11
917,700
+0.68(+1.53%)
Dec 16, 2003
44.43
45.45
43.70
44.43
1,373,200
-0.09(-0.20%)
Dec 15, 2003
45.00
46.28
44.34
44.52
1,937,900
+0.74(+1.69%)
Dec 12, 2003
43.38
43.97
43.38
43.78
747,200
+0.62(+1.44%)
Dec 11, 2003
42.29
43.26
42.09
43.16
876,200
+0.87(+2.06%)
Dec 10, 2003
42.88
42.89
42.01
42.29
767,500
-0.32(-0.75%)
Dec 09, 2003
42.80
43.27
42.55
42.61
598,700
+0.04(+0.09%)
Dec 08, 2003
41.83
42.66
41.81
42.57
606,300
+0.74(+1.77%)
Dec 05, 2003
42.15
42.51
41.81
41.83
260,600
-0.53(-1.25%)
Dec 04, 2003
42.56
42.57
41.99
42.36
848,800
-0.19(-0.45%)
Dec 03, 2003
43.20
43.33
42.55
42.55
739,000
-0.35(-0.82%)
Dec 02, 2003
43.45
43.10
41.53
42.90
3,654,700
-0.55(-1.27%)
Dec 01, 2003
43.15
43.94
43.05
43.45
882,100
+0.35(+0.81%)
Nov 28, 2003
42.50
43.49
42.49
43.10
307,200
+0.40(+0.94%)
Nov 26, 2003
42.65
42.84
41.98
42.70
635,900
+0.15(+0.35%)
Nov 25, 2003
42.95
42.95
42.44
42.55
793,600
-0.01(-0.02%)
Nov 24, 2003
40.40
42.79
40.40
42.56
1,307,800
+2.49(+6.21%)
Nov 21, 2003
40.01
40.39
39.98
40.07
511,900
+0.06(+0.15%)
Nov 20, 2003
40.30
40.56
39.87
40.01
531,600
-0.50(-1.23%)
Nov 19, 2003
40.18
40.87
39.93
40.51
596,400
+0.43(+1.07%)
Nov 18, 2003
40.50
40.90
40.08
40.08
544,800
-0.17(-0.42%)
Nov 17, 2003
40.38
40.95
40.05
40.25
558,000
-0.78(-1.90%)
Nov 14, 2003
41.55
41.94
41.08
41.03
488,300
-0.38(-0.92%)
Nov 13, 2003
41.05
41.79
40.86
41.41
599,000
+0.38(+0.93%)
Nov 12, 2003
40.27
41.19
40.27
41.03
582,200
+0.93(+2.32%)
Nov 11, 2003
39.97
40.25
39.64
40.10
921,100
+0.01(+0.02%)
Nov 10, 2003
41.21
41.67
40.02
40.09
913,300
-1.22(-2.95%)
Nov 07, 2003
41.75
41.78
41.12
41.31
676,800
-0.49(-1.17%)
Nov 06, 2003
41.62
41.84
40.93
41.80
728,600
+0.43(+1.04%)
Nov 05, 2003
41.08
41.96
40.62
41.37
410,100
-0.22(-0.53%)
Nov 04, 2003
41.08
41.98
41.08
41.59
593,417
+0.16(+0.39%)
Nov 03, 2003
40.43
41.61
40.81
41.43
662,130
+1.02(+2.52%)
Oct 31, 2003
40.52
41.04
40.43
40.41
580,600
+0.01(+0.02%)
Oct 30, 2003
40.76
40.96
40.25
40.40
529,400
-0.16(-0.39%)
Oct 29, 2003
39.70
40.89
39.70
40.56
1,026,500
+0.49(+1.22%)
Oct 28, 2003
38.95
40.09
38.57
40.07
1,034,200
+0.54(+1.37%)
Oct 27, 2003
39.30
40.05
39.30
39.53
483,200
+0.40(+1.02%)
Oct 24, 2003
38.97
39.15
38.48
39.13
610,100
+0.16(+0.41%)
Oct 23, 2003
39.20
39.57
38.78
38.97
1,587,600
-0.43(-1.09%)
Oct 22, 2003
40.46
40.46
39.29
39.40
1,046,200
-1.31(-3.22%)
Oct 21, 2003
41.12
41.30
40.11
40.71
981,300
-0.59(-1.43%)
Oct 20, 2003
41.26
41.49
40.95
41.30
748,000
-0.05(-0.12%)
Oct 17, 2003
41.66
41.66
41.10
41.35
1,000,100
-0.05(-0.12%)
Oct 16, 2003
41.74
41.45
40.91
41.40
1,455,500
-0.34(-0.81%)
Oct 15, 2003
41.20
41.90
40.85
41.74
1,479,700
+1.01(+2.48%)
Oct 14, 2003
40.18
40.90
39.96
40.73
685,200
+0.42(+1.04%)
Oct 13, 2003
39.96
40.87
40.19
40.31
1,722,900
+0.35(+0.88%)
Oct 10, 2003
40.33
40.48
39.76
39.96
680,700
-0.27(-0.67%)
Oct 09, 2003
40.36
40.90
39.75
40.23
1,015,500
+0.12(+0.30%)
Oct 08, 2003
40.25
40.45
39.65
40.11
1,095,600
-0.10(-0.25%)
Oct 07, 2003
40.24
40.15
39.47
40.21
568,400
-0.03(-0.07%)
Oct 06, 2003
40.00
40.30
39.70
40.24
723,000
+0.34(+0.85%)
Oct 03, 2003
40.10
40.91
39.56
39.90
1,779,100
+0.94(+2.41%)
Oct 02, 2003
38.31
39.02
38.05
38.96
1,386,500
+0.35(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.