Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.6094	0.6134	0.6033	0.6082	10,240,947	-0.01(-0.85%)
Mar 28, 2003	0.6001	0.6238	0.5989	0.6134	12,035,791	+0.01(+2.00%)
Mar 27, 2003	0.5933	0.6021	0.5841	0.6013	16,954,484	+0.00(+0.13%)
Mar 26, 2003	0.6162	0.6162	0.6001	0.6005	26,438,136	-0.02(-2.54%)
Mar 25, 2003	0.6062	0.6198	0.6017	0.6162	8,599,307	-0.00(-0.65%)
Mar 24, 2003	0.6339	0.6339	0.6082	0.6202	5,449,300	-0.01(-2.34%)
Mar 21, 2003	0.6403	0.6419	0.6242	0.6351	10,074,043	+0.01(+1.41%)
Mar 20, 2003	0.6138	0.6274	0.6037	0.6262	12,271,201	+0.01(+1.30%)
Mar 19, 2003	0.6134	0.6234	0.6102	0.6182	11,546,288	+0.00(+0.59%)
Mar 18, 2003	0.6050	0.6166	0.5933	0.6146	15,761,244	+0.02(+3.10%)
Mar 17, 2003	0.5901	0.6094	0.5837	0.5961	9,062,653	-0.01(-0.93%)
Mar 14, 2003	0.6162	0.6162	0.5929	0.6017	9,702,868	-0.00(-0.20%)
Mar 13, 2003	0.6001	0.6102	0.5752	0.6029	27,379,774	+0.01(+1.83%)
Mar 12, 2003	0.5700	0.5945	0.5680	0.5921	19,693,458	+0.02(+4.31%)
Mar 11, 2003	0.5403	0.5785	0.5387	0.5676	15,849,678	+0.03(+4.74%)
Mar 10, 2003	0.5427	0.5508	0.5363	0.5419	16,776,371	-0.01(-2.24%)
Mar 07, 2003	0.5299	0.5584	0.5299	0.5544	12,603,764	+0.02(+2.98%)
Mar 06, 2003	0.5239	0.5399	0.5239	0.5383	11,902,517	+0.02(+3.15%)
Mar 05, 2003	0.5259	0.5259	0.5178	0.5219	19,804,314	-0.01(-1.66%)
Mar 04, 2003	0.5419	0.5419	0.5287	0.5307	5,874,034	-0.01(-2.00%)
Mar 03, 2003	0.5447	0.5479	0.5363	0.5415	5,368,339	+0.00(+0.90%)
Feb 28, 2003	0.5283	0.5371	0.5279	0.5367	11,506,430	+0.01(+2.77%)
Feb 27, 2003	0.5259	0.5259	0.5154	0.5223	19,449,330	+0.00(+0.54%)
Feb 26, 2003	0.5327	0.5407	0.5178	0.5194	9,746,462	-0.01(-1.75%)
Feb 25, 2003	0.5319	0.5335	0.5263	0.5287	22,914,462	-0.02(-3.66%)
Feb 24, 2003	0.5588	0.5640	0.5459	0.5488	8,875,820	-0.01(-1.87%)
Feb 21, 2003	0.5564	0.5600	0.5504	0.5592	9,463,721	+0.00(+0.87%)
Feb 20, 2003	0.5640	0.5640	0.5447	0.5544	14,551,811	-0.01(-1.57%)
Feb 19, 2003	0.5620	0.5676	0.5532	0.5632	6,067,095	-0.01(-1.75%)
Feb 18, 2003	0.5540	0.5732	0.5512	0.5732	11,020,664	+0.02(+3.48%)
Feb 14, 2003	0.5552	0.5648	0.5479	0.5540	4,766,736	+0.00(+0.15%)
Feb 13, 2003	0.5632	0.5640	0.5520	0.5532	6,408,377	-0.02(-3.77%)
Feb 12, 2003	0.5668	0.5805	0.5648	0.5748	5,557,663	+0.00(+0.14%)
Feb 11, 2003	0.5821	0.5913	0.5636	0.5740	7,018,698	+0.00(+0.70%)
Feb 10, 2003	0.5540	0.5752	0.5536	0.5700	12,115,506	+0.02(+2.90%)
Feb 07, 2003	0.5720	0.5801	0.5520	0.5540	10,107,673	-0.00(-0.50%)
Feb 06, 2003	0.5540	0.5620	0.5500	0.5568	21,548,090	-0.02(-3.28%)
Feb 05, 2003	0.5821	0.5941	0.5752	0.5756	9,920,840	-0.01(-1.31%)
Feb 04, 2003	0.5841	0.5873	0.5781	0.5833	7,079,730	-0.02(-3.20%)
Feb 03, 2003	0.5993	0.6090	0.5881	0.6025	16,595,765	+0.01(+1.21%)
Jan 31, 2003	0.5821	0.6021	0.5781	0.5953	13,087,039	+0.02(+2.63%)
Jan 30, 2003	0.5841	0.5901	0.5744	0.5801	16,691,673	-0.00(-0.07%)
Jan 29, 2003	0.5528	0.5841	0.5492	0.5805	21,726,204	+0.03(+5.55%)
Jan 28, 2003	0.5548	0.5552	0.5439	0.5500	13,606,435	-0.00(-0.15%)
Jan 27, 2003	0.5379	0.5580	0.5359	0.5508	18,669,614	-0.01(-1.08%)
Jan 24, 2003	0.5821	0.5821	0.5532	0.5568	12,959,992	-0.04(-6.28%)
Jan 23, 2003	0.5993	0.6021	0.5869	0.5941	10,496,286	+0.00(+0.00%)
Jan 22, 2003	0.6142	0.6142	0.5909	0.5941	23,816,244	-0.03(-5.55%)
Jan 21, 2003	0.6343	0.6395	0.6250	0.6290	17,735,448	-0.02(-2.79%)
Jan 17, 2003	0.6880	0.6884	0.6471	0.6471	31,896,154	-0.06(-8.04%)
Jan 16, 2003	0.7017	0.7186	0.6985	0.7037	16,572,100	+0.00(+0.57%)
Jan 15, 2003	0.7077	0.7077	0.6925	0.6997	14,171,917	-0.02(-2.84%)
Jan 14, 2003	0.7206	0.7206	0.7065	0.7202	14,998,965	+0.01(+2.11%)
Jan 13, 2003	0.7025	0.7085	0.6945	0.7053	9,903,402	+0.00(+0.11%)
Jan 10, 2003	0.6905	0.7085	0.6905	0.7045	17,192,386	+0.03(+4.53%)
Jan 09, 2003	0.6551	0.6804	0.6523	0.6740	12,078,140	+0.03(+4.55%)
Jan 08, 2003	0.6463	0.6603	0.6411	0.6447	5,928,838	-0.01(-1.89%)
Jan 07, 2003	0.6463	0.6599	0.6443	0.6571	14,707,505	+0.00(+0.12%)
Jan 06, 2003	0.6322	0.6616	0.6322	0.6563	23,562,150	+0.05(+8.28%)
Jan 03, 2003	0.6150	0.6182	0.6033	0.6062	9,954,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.