Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.550
3.650
3.520
3.640
31,500
+0.08(+2.25%)
Apr 29, 2003
3.650
3.650
3.560
3.560
1,000
-0.10(-2.73%)
Apr 28, 2003
3.660
3.660
3.660
3.660
100
-0.10(-2.66%)
Apr 25, 2003
3.810
3.840
3.760
3.760
1,600
-0.09(-2.34%)
Apr 24, 2003
4.340
4.340
3.850
3.850
200
-0.01(-0.26%)
Apr 23, 2003
3.780
3.980
3.720
3.860
44,300
+0.11(+2.93%)
Apr 22, 2003
3.790
3.790
3.710
3.750
3,500
-0.04(-1.06%)
Apr 21, 2003
3.650
3.800
3.610
3.790
15,400
+0.12(+3.27%)
Apr 17, 2003
3.720
3.730
3.670
3.670
2,000
-0.06(-1.61%)
Apr 16, 2003
3.750
3.750
3.710
3.730
2,800
-0.07(-1.84%)
Apr 15, 2003
3.410
3.800
3.350
3.800
21,800
+0.44(+13.10%)
Apr 14, 2003
3.330
3.360
3.310
3.360
2,700
+0.08(+2.31%)
Apr 11, 2003
3.290
3.460
3.284
3.284
7,000
+0.03(+1.05%)
Apr 10, 2003
3.190
3.310
3.190
3.250
5,400
+0.08(+2.52%)
Apr 09, 2003
3.190
3.200
3.170
3.170
2,100
+0.00(+0.00%)
Apr 08, 2003
3.260
3.260
3.170
3.170
1,500
-0.12(-3.65%)
Apr 07, 2003
3.270
3.290
3.270
3.290
6,200
+0.06(+1.86%)
Apr 04, 2003
3.200
3.270
3.200
3.230
6,100
-0.02(-0.62%)
Apr 03, 2003
3.290
3.290
3.200
3.250
16,600
-0.05(-1.52%)
Apr 02, 2003
3.450
3.470
3.300
3.300
29,700
-0.18(-5.17%)
Apr 01, 2003
3.480
3.570
3.480
3.480
3,700
+0.07(+2.05%)
Mar 31, 2003
3.300
3.410
3.300
3.410
900
+0.01(+0.29%)
Mar 28, 2003
3.400
3.400
3.400
3.400
100
+0.00(+0.00%)
Mar 27, 2003
3.390
3.400
3.390
3.400
1,000
+0.07(+2.10%)
Mar 26, 2003
3.330
3.330
3.330
3.330
0
+0.00(+0.00%)
Mar 25, 2003
3.310
3.390
3.310
3.330
2,300
-0.10(-2.92%)
Mar 24, 2003
3.630
3.670
3.365
3.430
2,200
+0.13(+3.94%)
Mar 21, 2003
3.330
3.410
3.300
3.300
2,700
-0.13(-3.79%)
Mar 20, 2003
3.300
3.430
3.300
3.430
800
+0.03(+0.88%)
Mar 19, 2003
3.310
3.400
3.310
3.400
1,900
+0.03(+0.89%)
Mar 18, 2003
3.400
3.490
3.370
3.370
1,200
-0.03(-0.88%)
Mar 17, 2003
3.530
3.540
3.400
3.400
31,400
-0.18(-5.03%)
Mar 14, 2003
3.580
3.580
3.580
3.580
800
+0.06(+1.70%)
Mar 13, 2003
3.210
3.650
3.210
3.520
156,500
+0.32(+10.00%)
Mar 12, 2003
3.180
3.320
3.140
3.200
144,920
+0.05(+1.59%)
Mar 11, 2003
3.150
3.150
3.120
3.150
533,500
+0.00(+0.00%)
Mar 10, 2003
3.110
3.210
3.110
3.150
77,800
+0.00(+0.00%)
Mar 07, 2003
3.190
3.200
3.100
3.150
2,800
-0.10(-3.08%)
Mar 06, 2003
3.290
3.300
3.150
3.250
150,400
-0.09(-2.69%)
Mar 05, 2003
3.290
3.350
3.230
3.340
19,700
+0.04(+1.21%)
Mar 04, 2003
3.250
3.440
3.250
3.300
62,200
+0.03(+0.92%)
Mar 03, 2003
3.080
3.360
3.080
3.270
36,200
-0.06(-1.80%)
Feb 28, 2003
3.480
3.500
3.260
3.330
8,900
-0.17(-4.86%)
Feb 27, 2003
3.500
3.510
3.450
3.500
42,400
+0.00(+0.00%)
Feb 26, 2003
3.450
3.550
3.450
3.500
22,700
+0.04(+1.13%)
Feb 25, 2003
3.410
3.700
3.390
3.461
25,700
+0.09(+2.70%)
Feb 24, 2003
3.320
3.420
3.320
3.370
21,800
-0.11(-3.16%)
Feb 21, 2003
3.640
3.640
3.480
3.480
6,500
-0.19(-5.18%)
Feb 20, 2003
3.600
3.710
3.520
3.670
27,200
-0.02(-0.54%)
Feb 19, 2003
3.700
3.790
3.630
3.690
13,800
-0.02(-0.54%)
Feb 18, 2003
3.660
3.750
3.660
3.710
173,200
+0.03(+0.82%)
Feb 14, 2003
3.700
3.700
3.670
3.680
6,800
-0.02(-0.54%)
Feb 13, 2003
3.710
3.750
3.680
3.700
13,700
-0.05(-1.33%)
Feb 12, 2003
3.750
3.750
3.750
3.750
0
+0.00(+0.00%)
Feb 11, 2003
3.730
3.770
3.700
3.750
6,200
-0.03(-0.79%)
Feb 10, 2003
3.800
3.800
3.780
3.780
1,000
-0.02(-0.53%)
Feb 07, 2003
3.860
3.860
3.800
3.800
1,300
-0.04(-1.04%)
Feb 06, 2003
3.840
3.840
3.840
3.840
200
-0.04(-1.03%)
Feb 05, 2003
3.640
3.880
3.630
3.880
5,100
+0.25(+6.74%)
Feb 04, 2003
3.630
3.635
3.630
3.635
500
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.