Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.450
4.580
4.300
4.460
188,900
+0.15(+3.48%)
Apr 29, 2003
4.520
4.590
4.300
4.310
176,500
-0.11(-2.49%)
Apr 28, 2003
4.190
4.500
4.010
4.420
226,900
+0.23(+5.49%)
Apr 25, 2003
4.240
4.240
3.850
4.190
109,900
-0.01(-0.24%)
Apr 24, 2003
4.180
4.200
4.010
4.200
157,500
+0.01(+0.24%)
Apr 23, 2003
4.280
4.300
4.110
4.190
68,400
-0.08(-1.87%)
Apr 22, 2003
4.300
4.300
4.160
4.270
50,400
-0.02(-0.47%)
Apr 21, 2003
4.200
4.360
4.110
4.290
120,000
-0.10(-2.28%)
Apr 17, 2003
4.620
4.620
4.330
4.390
95,600
-0.03(-0.68%)
Apr 16, 2003
4.730
4.780
4.340
4.420
132,900
-0.22(-4.74%)
Apr 15, 2003
4.580
4.940
4.490
4.640
310,100
+0.05(+1.09%)
Apr 14, 2003
4.580
4.590
4.420
4.590
74,400
+0.08(+1.77%)
Apr 11, 2003
4.520
4.550
4.490
4.510
58,500
+0.01(+0.22%)
Apr 10, 2003
4.540
4.630
4.350
4.500
106,400
-0.05(-1.10%)
Apr 09, 2003
4.540
4.640
4.390
4.550
46,300
+0.08(+1.79%)
Apr 08, 2003
4.550
4.610
4.380
4.470
57,000
-0.03(-0.67%)
Apr 07, 2003
4.800
4.900
4.280
4.500
136,200
-0.30(-6.25%)
Apr 04, 2003
4.900
4.940
4.590
4.800
71,000
-0.05(-1.03%)
Apr 03, 2003
4.970
5.010
4.560
4.850
266,000
-0.05(-1.02%)
Apr 02, 2003
4.430
5.100
4.400
4.900
567,900
+0.52(+11.87%)
Apr 01, 2003
3.500
4.400
3.420
4.380
978,300
+0.98(+28.82%)
Mar 31, 2003
4.200
4.430
3.120
3.400
1,264,081
-0.60(-15.00%)
Mar 28, 2003
4.060
4.380
3.960
4.000
155,800
-0.19(-4.53%)
Mar 27, 2003
4.020
4.220
4.000
4.190
79,300
-0.04(-0.95%)
Mar 26, 2003
4.250
4.440
4.200
4.230
50,000
-0.17(-3.86%)
Mar 25, 2003
4.290
4.400
4.080
4.400
81,145
+0.32(+7.84%)
Mar 24, 2003
4.500
4.510
4.000
4.080
88,513
-0.40(-8.93%)
Mar 21, 2003
4.000
4.540
3.930
4.480
219,154
+0.40(+9.80%)
Mar 20, 2003
3.760
4.090
3.760
4.080
49,615
+0.16(+4.08%)
Mar 19, 2003
3.770
4.000
3.750
3.920
66,400
+0.08(+2.08%)
Mar 18, 2003
3.830
3.840
3.830
3.840
90,289
-0.06(-1.54%)
Mar 17, 2003
3.950
4.000
3.680
3.900
146,700
-0.03(-0.76%)
Mar 14, 2003
4.000
4.000
3.870
3.930
64,487
+0.01(+0.26%)
Mar 13, 2003
3.990
4.000
3.900
3.920
58,200
-0.03(-0.76%)
Mar 12, 2003
3.920
4.100
3.900
3.950
186,500
-0.06(-1.50%)
Mar 11, 2003
3.910
4.110
3.780
4.010
158,000
+0.06(+1.52%)
Mar 10, 2003
4.050
4.100
3.750
3.950
54,000
+0.00(+0.00%)
Mar 07, 2003
3.760
4.050
3.650
3.950
81,335
+0.05(+1.28%)
Mar 06, 2003
3.600
3.900
3.570
3.900
68,800
+0.14(+3.72%)
Mar 05, 2003
3.620
3.790
3.620
3.760
49,200
-0.02(-0.53%)
Mar 04, 2003
3.730
3.800
3.510
3.780
96,100
+0.05(+1.34%)
Mar 03, 2003
3.350
3.750
3.350
3.730
142,600
+0.32(+9.38%)
Feb 28, 2003
3.340
3.500
3.340
3.410
54,100
-0.09(-2.57%)
Feb 27, 2003
3.580
3.580
3.400
3.500
20,000
-0.04(-1.13%)
Feb 26, 2003
3.350
3.540
3.270
3.540
34,400
+0.09(+2.61%)
Feb 25, 2003
3.590
3.590
3.300
3.450
51,200
-0.04(-1.15%)
Feb 24, 2003
3.600
3.620
3.360
3.490
52,200
-0.10(-2.79%)
Feb 21, 2003
3.490
3.650
3.450
3.590
56,300
+0.09(+2.57%)
Feb 20, 2003
3.400
3.500
3.300
3.500
13,700
+0.07(+2.04%)
Feb 19, 2003
3.450
3.460
3.330
3.430
58,500
-0.01(-0.29%)
Feb 18, 2003
3.300
3.440
3.190
3.440
47,900
+0.18(+5.52%)
Feb 14, 2003
3.290
3.340
3.220
3.260
67,400
+0.06(+1.87%)
Feb 13, 2003
3.200
3.230
3.110
3.200
89,800
-0.03(-0.93%)
Feb 12, 2003
3.140
3.290
3.140
3.230
94,500
-0.02(-0.62%)
Feb 11, 2003
3.340
3.340
3.190
3.250
95,100
-0.05(-1.52%)
Feb 10, 2003
3.250
3.300
3.120
3.300
82,600
+0.08(+2.48%)
Feb 07, 2003
3.150
3.300
3.140
3.220
60,300
+0.07(+2.22%)
Feb 06, 2003
3.260
3.380
3.150
3.150
140,600
-0.06(-1.87%)
Feb 05, 2003
3.380
3.380
3.210
3.210
58,200
-0.17(-5.03%)
Feb 04, 2003
3.300
3.440
3.200
3.380
73,400
+0.09(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.