Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
35.37
-1.73 (-4.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.155
6.162
5.865
6.071
7,089
-0.03(-0.50%)
Apr 29, 2003
5.941
6.155
5.941
6.101
22,317
+0.01(+0.13%)
Apr 28, 2003
6.079
6.094
5.903
6.094
24,024
+0.09(+1.52%)
Apr 25, 2003
5.995
6.056
5.949
6.002
5,776
-0.03(-0.51%)
Apr 24, 2003
5.225
6.383
5.187
6.033
86,120
-0.08(-1.25%)
Apr 23, 2003
5.279
6.185
5.271
6.109
106,337
+0.83(+15.73%)
Apr 22, 2003
5.180
5.279
5.180
5.279
2,888
+0.07(+1.32%)
Apr 21, 2003
5.233
5.279
5.210
5.210
2,888
-0.01(-0.15%)
Apr 17, 2003
5.180
5.218
5.119
5.218
3,150
+0.05(+0.96%)
Apr 16, 2003
5.210
5.210
5.168
5.168
1,181
-0.01(-0.22%)
Apr 15, 2003
5.180
5.180
5.180
5.180
1,706
+0.00(+0.00%)
Apr 14, 2003
5.180
5.180
5.111
5.180
10,765
+0.00(+0.01%)
Apr 11, 2003
5.142
5.219
5.142
5.179
2,100
+0.11(+2.09%)
Apr 10, 2003
4.982
5.226
4.982
5.073
16,278
+0.11(+2.30%)
Apr 09, 2003
4.989
5.012
4.959
4.959
2,231
-0.05(-1.06%)
Apr 08, 2003
5.027
5.050
4.951
5.012
8,008
-0.08(-1.50%)
Apr 07, 2003
5.561
5.561
5.088
5.088
16,016
-0.35(-6.44%)
Apr 04, 2003
5.462
5.545
5.439
5.439
4,857
+0.01(+0.14%)
Apr 03, 2003
5.408
5.462
5.408
5.431
3,282
+0.10(+1.86%)
Apr 02, 2003
5.462
5.500
5.302
5.332
4,200
-0.11(-1.96%)
Apr 01, 2003
5.218
5.439
5.218
5.439
13,784
+0.14(+2.73%)
Mar 31, 2003
5.187
5.294
5.187
5.294
3,675
+0.07(+1.31%)
Mar 28, 2003
5.134
5.248
5.134
5.225
3,938
+0.12(+2.39%)
Mar 27, 2003
5.073
5.104
4.989
5.104
2,363
+0.06(+1.21%)
Mar 26, 2003
5.126
5.126
4.936
5.043
1,575
-0.02(-0.45%)
Mar 25, 2003
5.035
5.104
5.005
5.065
2,231
+0.12(+2.47%)
Mar 24, 2003
5.088
5.088
4.944
4.944
656
-0.07(-1.37%)
Mar 21, 2003
4.837
5.012
4.837
5.012
656
+0.10(+2.02%)
Mar 20, 2003
5.065
5.088
4.753
4.913
1,969
-0.15(-3.01%)
Mar 19, 2003
5.142
5.187
4.997
5.065
4,726
+0.02(+0.45%)
Mar 18, 2003
5.050
5.050
4.875
5.043
17,329
-0.01(-0.15%)
Mar 17, 2003
5.050
5.050
5.050
5.050
131
+0.00(+0.00%)
Mar 14, 2003
5.050
5.050
5.050
5.050
131
-0.07(-1.34%)
Mar 13, 2003
5.119
5.119
5.119
5.119
262
+0.00(+0.00%)
Mar 12, 2003
5.203
5.203
5.104
5.119
2,625
-0.08(-1.61%)
Mar 11, 2003
5.248
5.264
5.203
5.203
2,625
-0.11(-2.15%)
Mar 10, 2003
5.256
5.561
5.203
5.317
32,688
+0.21(+4.18%)
Mar 07, 2003
4.883
5.187
4.875
5.104
20,479
+0.23(+4.69%)
Mar 06, 2003
4.875
4.875
4.875
4.875
548,097
-0.01(-0.16%)
Mar 05, 2003
4.837
4.883
4.837
4.883
4,200
+0.05(+0.95%)
Mar 04, 2003
4.852
4.852
4.837
4.837
5,382
+0.01(+0.16%)
Mar 03, 2003
4.913
4.921
4.829
4.829
2,756
-0.05(-1.09%)
Feb 28, 2003
4.921
5.005
4.883
4.883
8,795
-0.03(-0.62%)
Feb 27, 2003
4.913
4.936
4.898
4.913
10,502
+0.05(+0.94%)
Feb 26, 2003
4.730
4.966
4.730
4.867
21,530
+0.15(+3.23%)
Feb 25, 2003
4.715
4.715
4.715
4.715
262
-0.14(-2.98%)
Feb 24, 2003
4.723
4.860
4.685
4.860
11,158
+0.16(+3.40%)
Feb 21, 2003
4.837
4.837
4.700
4.700
29,013
-0.14(-2.83%)
Feb 20, 2003
4.806
4.837
4.570
4.837
29,013
+0.11(+2.25%)
Feb 19, 2003
4.113
4.730
4.113
4.730
90,583
+0.73(+18.29%)
Feb 18, 2003
3.953
4.075
3.915
3.999
5,251
-0.04(-0.94%)
Feb 14, 2003
3.953
4.052
3.892
4.037
6,170
+0.18(+4.74%)
Feb 13, 2003
4.327
4.327
3.717
3.854
27,437
-0.41(-9.64%)
Feb 12, 2003
4.098
4.502
4.007
4.266
20,742
+0.00(+0.00%)
Feb 11, 2003
4.098
4.502
4.090
4.266
14,966
+0.24(+5.86%)
Feb 10, 2003
4.022
4.030
4.022
4.030
393
+0.01(+0.19%)
Feb 07, 2003
4.075
4.075
4.022
4.022
2,494
-0.02(-0.38%)
Feb 06, 2003
4.075
4.075
3.633
4.037
41,747
-0.11(-2.75%)
Feb 05, 2003
4.151
4.151
4.151
4.151
0
+0.00(+0.00%)
Feb 04, 2003
4.349
4.380
4.151
4.151
4,726
-0.08(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.