Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
42.77
+0.51 (+1.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.135
8.247
8.130
8.228
232,224
+0.15(+1.82%)
May 29, 2003
8.140
8.218
7.949
8.081
144,068
-0.09(-1.14%)
May 28, 2003
8.233
8.316
8.105
8.174
199,165
-0.01(-0.12%)
May 27, 2003
8.243
8.287
8.159
8.184
237,529
-0.04(-0.54%)
May 23, 2003
8.154
8.257
8.135
8.228
277,934
+0.05(+0.60%)
May 22, 2003
8.267
8.267
8.125
8.179
186,922
+0.01(+0.12%)
May 21, 2003
8.159
8.184
8.051
8.169
100,807
+0.03(+0.42%)
May 20, 2003
8.081
8.135
8.037
8.135
149,782
+0.08(+1.03%)
May 19, 2003
8.086
8.086
7.988
8.051
135,498
-0.03(-0.42%)
May 16, 2003
8.047
8.110
8.047
8.086
140,803
+0.02(+0.24%)
May 15, 2003
8.012
8.066
7.953
8.066
175,902
+0.08(+1.04%)
May 14, 2003
7.998
8.002
7.939
7.983
124,070
+0.03(+0.37%)
May 13, 2003
7.939
7.988
7.914
7.953
347,520
+0.04(+0.50%)
May 12, 2003
7.939
7.978
7.890
7.914
328,338
+0.00(+0.00%)
May 09, 2003
7.909
7.968
7.885
7.914
283,444
+0.01(+0.19%)
May 08, 2003
7.953
7.988
7.846
7.899
206,512
-0.08(-1.04%)
May 07, 2003
8.012
8.091
7.963
7.983
130,804
-0.04(-0.55%)
May 06, 2003
8.007
8.066
7.968
8.027
148,558
+0.01(+0.18%)
May 05, 2003
8.002
8.105
7.998
8.012
158,353
-0.02(-0.24%)
May 02, 2003
7.963
8.110
7.953
8.032
216,715
+0.07(+0.86%)
May 01, 2003
7.890
7.983
7.855
7.963
222,633
+0.04(+0.56%)
Apr 30, 2003
7.929
7.929
7.855
7.919
126,315
+0.01(+0.19%)
Apr 29, 2003
7.939
8.002
7.865
7.904
211,205
-0.08(-1.04%)
Apr 28, 2003
8.012
8.012
7.895
7.988
150,802
-0.09(-1.15%)
Apr 25, 2003
8.110
8.159
8.032
8.081
357,927
-0.00(-0.06%)
Apr 24, 2003
8.076
8.135
8.051
8.086
364,865
+0.01(+0.12%)
Apr 23, 2003
7.978
8.081
7.949
8.076
157,332
+0.06(+0.73%)
Apr 22, 2003
8.002
8.071
7.939
8.017
268,343
+0.01(+0.18%)
Apr 21, 2003
7.919
8.002
7.919
8.002
169,984
+0.07(+0.86%)
Apr 17, 2003
7.890
7.958
7.865
7.934
169,372
+0.05(+0.62%)
Apr 16, 2003
7.811
7.885
7.797
7.885
158,557
+0.09(+1.19%)
Apr 15, 2003
7.792
7.792
7.757
7.792
142,640
+0.00(+0.00%)
Apr 14, 2003
7.645
7.792
7.645
7.792
173,045
+0.12(+1.53%)
Apr 11, 2003
7.713
7.748
7.630
7.674
126,723
-0.06(-0.76%)
Apr 10, 2003
7.645
7.733
7.635
7.733
127,743
+0.06(+0.83%)
Apr 09, 2003
7.708
7.757
7.650
7.669
176,106
-0.03(-0.45%)
Apr 08, 2003
7.679
7.713
7.620
7.703
187,126
+0.02(+0.32%)
Apr 07, 2003
7.650
7.689
7.605
7.679
105,092
+0.10(+1.36%)
Apr 04, 2003
7.630
7.669
7.576
7.576
244,876
-0.04(-0.58%)
Apr 03, 2003
7.635
7.654
7.581
7.620
232,224
+0.02(+0.32%)
Apr 02, 2003
7.625
7.684
7.596
7.596
177,739
-0.00(-0.06%)
Apr 01, 2003
7.400
7.601
7.400
7.601
189,983
+0.20(+2.72%)
Mar 31, 2003
7.400
7.498
7.370
7.400
261,609
-0.01(-0.20%)
Mar 28, 2003
7.449
7.493
7.400
7.414
195,288
-0.08(-1.05%)
Mar 27, 2003
7.527
7.542
7.454
7.493
148,354
-0.00(-0.07%)
Mar 26, 2003
7.542
7.630
7.498
7.498
201,206
-0.07(-0.91%)
Mar 25, 2003
7.473
7.566
7.400
7.566
151,415
+0.07(+0.91%)
Mar 24, 2003
7.610
7.610
7.449
7.498
134,681
-0.14(-1.86%)
Mar 21, 2003
7.556
7.645
7.527
7.640
227,734
+0.11(+1.43%)
Mar 20, 2003
7.449
7.547
7.409
7.532
166,923
+0.04(+0.59%)
Mar 19, 2003
7.414
7.522
7.375
7.488
170,801
+0.09(+1.26%)
Mar 18, 2003
7.522
7.522
7.395
7.395
257,119
-0.13(-1.69%)
Mar 17, 2003
7.360
7.522
7.360
7.522
197,941
+0.12(+1.66%)
Mar 14, 2003
7.380
7.424
7.292
7.400
170,597
+0.09(+1.21%)
Mar 13, 2003
7.272
7.370
7.243
7.311
216,103
+0.09(+1.22%)
Mar 12, 2003
7.277
7.370
7.223
7.223
219,572
-0.05(-0.74%)
Mar 11, 2003
7.307
7.375
7.262
7.277
195,288
-0.00(-0.07%)
Mar 10, 2003
7.356
7.375
7.282
7.282
191,819
-0.07(-1.00%)
Mar 07, 2003
7.341
7.385
7.311
7.356
163,658
+0.03(+0.40%)
Mar 06, 2003
7.351
7.395
7.307
7.326
167,332
-0.02(-0.27%)
Mar 05, 2003
7.326
7.351
7.287
7.346
205,287
+0.02(+0.33%)
Mar 04, 2003
7.277
7.321
7.243
7.321
76,727
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.