Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.630
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.819
3.885
3.753
3.885
893,924
+0.02(+0.49%)
May 29, 2003
3.753
3.960
3.753
3.866
909,164
+0.09(+2.49%)
May 28, 2003
3.828
3.894
3.753
3.772
1,201,597
-0.26(-6.51%)
May 27, 2003
4.035
4.082
3.838
4.035
1,262,663
+0.07(+1.66%)
May 23, 2003
3.979
4.025
3.950
3.969
707,850
+0.02(+0.47%)
May 22, 2003
3.988
4.007
3.885
3.950
963,729
-0.07(-1.64%)
May 21, 2003
3.932
4.044
3.913
4.016
1,023,302
+0.00(+0.00%)
May 20, 2003
4.035
4.035
3.903
4.016
1,723,053
+0.08(+1.90%)
May 19, 2003
3.753
3.941
3.744
3.941
1,238,684
+0.26(+7.14%)
May 16, 2003
3.819
3.894
3.678
3.678
1,012,112
-0.12(-3.21%)
May 15, 2003
3.838
3.903
3.781
3.800
1,021,278
+0.00(+0.00%)
May 14, 2003
3.772
3.866
3.772
3.800
821,562
+0.04(+1.00%)
May 13, 2003
3.903
3.913
3.763
3.763
615,239
-0.11(-2.91%)
May 12, 2003
3.894
3.988
3.819
3.875
902,343
+0.03(+0.73%)
May 09, 2003
3.688
3.847
3.650
3.847
635,914
+0.08(+2.24%)
May 08, 2003
3.800
3.894
3.753
3.763
983,977
+0.06(+1.52%)
May 07, 2003
3.988
3.988
3.688
3.706
1,258,720
-0.26(-6.62%)
May 06, 2003
3.913
3.969
3.800
3.969
1,166,535
+0.08(+1.93%)
May 05, 2003
3.781
3.903
3.659
3.894
935,381
+0.10(+2.72%)
May 02, 2003
3.716
3.791
3.538
3.791
945,398
+0.13(+3.59%)
May 01, 2003
3.509
3.697
3.509
3.659
1,391,082
+0.15(+4.28%)
Apr 30, 2003
3.378
3.594
3.378
3.509
1,006,571
+0.17(+5.06%)
Apr 29, 2003
3.256
3.350
3.172
3.340
763,587
+0.03(+0.85%)
Apr 28, 2003
3.425
3.425
3.200
3.312
970,123
-0.05(-1.40%)
Apr 25, 2003
3.284
3.500
3.284
3.359
727,139
-0.02(-0.56%)
Apr 24, 2003
3.434
3.547
3.284
3.378
925,789
-0.08(-2.44%)
Apr 23, 2003
3.340
3.462
3.340
3.462
751,118
+0.05(+1.37%)
Apr 22, 2003
3.481
3.500
3.359
3.416
721,811
-0.04(-1.09%)
Apr 21, 2003
3.416
3.481
3.331
3.453
816,233
+0.04(+1.10%)
Apr 17, 2003
3.472
3.509
3.284
3.416
1,289,732
+0.02(+0.55%)
Apr 16, 2003
3.237
3.397
3.153
3.397
1,170,478
+0.17(+5.23%)
Apr 15, 2003
3.190
3.275
3.096
3.228
729,804
+0.04(+1.18%)
Apr 14, 2003
3.181
3.190
3.106
3.190
621,953
+0.06(+1.80%)
Apr 11, 2003
3.068
3.143
2.993
3.134
454,635
+0.06(+1.83%)
Apr 10, 2003
3.143
3.172
3.068
3.078
771,793
-0.07(-2.09%)
Apr 09, 2003
2.918
3.143
2.862
3.143
1,404,190
+0.23(+7.72%)
Apr 08, 2003
2.946
2.984
2.899
2.918
417,335
+0.01(+0.32%)
Apr 07, 2003
2.815
2.909
2.721
2.909
1,396,624
+0.02(+0.65%)
Apr 04, 2003
2.890
2.946
2.881
2.890
599,253
+0.02(+0.65%)
Apr 03, 2003
2.843
2.918
2.824
2.871
758,365
-0.04(-1.29%)
Apr 02, 2003
2.956
2.965
2.862
2.909
807,175
-0.13(-4.32%)
Apr 01, 2003
3.003
3.040
2.946
3.040
1,182,095
-0.05(-1.52%)
Mar 31, 2003
3.218
3.228
2.956
3.087
2,261,881
-0.01(-0.30%)
Mar 28, 2003
2.834
3.096
2.834
3.096
1,908,808
+0.28(+10.00%)
Mar 27, 2003
2.843
2.862
2.777
2.815
699,217
-0.03(-0.99%)
Mar 26, 2003
2.862
2.890
2.777
2.843
404,013
+0.00(+0.00%)
Mar 25, 2003
2.787
2.853
2.712
2.843
688,987
+0.08(+2.71%)
Mar 24, 2003
2.768
2.871
2.721
2.768
1,479,963
+0.08(+3.15%)
Mar 21, 2003
2.721
2.759
2.590
2.684
1,585,256
-0.08(-3.05%)
Mar 20, 2003
2.862
3.003
2.674
2.768
814,954
-0.16(-5.45%)
Mar 19, 2003
2.909
2.975
2.853
2.928
973,214
+0.01(+0.32%)
Mar 18, 2003
2.993
2.993
2.853
2.918
1,195,629
+0.08(+2.64%)
Mar 17, 2003
3.031
3.040
2.759
2.843
1,545,398
-0.03(-0.98%)
Mar 14, 2003
2.796
2.899
2.787
2.871
1,642,591
+0.08(+2.68%)
Mar 13, 2003
2.487
2.815
2.421
2.796
2,162,769
+0.16(+6.05%)
Mar 12, 2003
2.627
2.768
2.534
2.637
2,788,665
-0.08(-3.10%)
Mar 11, 2003
2.815
2.834
2.580
2.721
3,819,748
-0.09(-3.33%)
Mar 10, 2003
3.303
3.331
2.787
2.815
5,558,148
-0.49(-14.77%)
Mar 07, 2003
3.472
3.491
3.228
3.303
1,417,299
-0.18(-5.12%)
Mar 06, 2003
3.519
3.538
3.359
3.481
1,010,620
-0.04(-1.07%)
Mar 05, 2003
3.688
3.688
3.509
3.519
720,745
-0.08(-2.09%)
Mar 04, 2003
3.584
3.697
3.566
3.594
1,073,924
+0.10(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.