Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
388.90
389.90
386.60
386.70
12,250
-3.30(-0.85%)
Sep 29, 2003
388.00
390.00
387.10
390.00
6,560
+3.90(+1.01%)
Sep 26, 2003
391.00
391.90
385.60
386.10
13,760
-5.50(-1.40%)
Sep 25, 2003
393.50
398.00
391.60
391.60
15,290
-1.30(-0.33%)
Sep 24, 2003
398.50
399.40
392.60
392.90
6,990
-5.90(-1.48%)
Sep 23, 2003
396.60
398.80
396.10
398.80
12,430
+2.20(+0.55%)
Sep 22, 2003
400.00
400.90
396.40
396.60
11,920
-4.40(-1.10%)
Sep 19, 2003
401.00
401.80
399.00
401.00
17,060
+0.40(+0.10%)
Sep 18, 2003
401.70
403.90
400.60
400.60
8,370
-1.30(-0.32%)
Sep 17, 2003
402.00
402.80
400.00
401.90
22,600
-3.00(-0.74%)
Sep 16, 2003
401.50
406.70
400.60
404.90
13,610
+6.30(+1.58%)
Sep 15, 2003
394.50
398.60
393.80
398.60
11,020
+4.90(+1.24%)
Sep 12, 2003
390.50
394.00
389.60
393.70
16,200
+1.20(+0.31%)
Sep 11, 2003
390.00
396.20
390.00
392.50
9,960
+2.90(+0.74%)
Sep 10, 2003
393.10
393.10
389.30
389.60
6,690
-3.50(-0.89%)
Sep 09, 2003
396.00
396.00
392.70
393.10
3,810
-3.60(-0.91%)
Sep 08, 2003
391.00
396.70
391.00
396.70
3,920
+6.20(+1.59%)
Sep 05, 2003
395.00
395.30
390.30
390.50
3,540
-5.20(-1.31%)
Sep 04, 2003
396.90
396.90
393.90
395.70
8,430
-0.50(-0.13%)
Sep 03, 2003
395.00
397.90
394.00
396.20
8,280
-0.30(-0.08%)
Sep 02, 2003
391.70
397.90
391.00
396.50
7,870
+4.10(+1.04%)
Aug 29, 2003
388.50
392.50
387.50
392.40
9,230
+3.20(+0.82%)
Aug 28, 2003
385.10
389.20
383.50
389.20
9,380
+3.40(+0.88%)
Aug 27, 2003
385.30
386.10
383.50
385.80
6,860
-0.60(-0.16%)
Aug 26, 2003
388.50
388.50
385.00
386.40
4,400
-2.80(-0.72%)
Aug 25, 2003
385.00
389.50
384.50
389.20
5,530
+2.70(+0.70%)
Aug 22, 2003
392.00
392.90
386.10
386.50
5,940
-4.30(-1.10%)
Aug 21, 2003
391.00
392.40
389.20
390.80
8,190
+0.80(+0.21%)
Aug 20, 2003
392.60
393.70
388.40
390.00
16,410
-2.50(-0.64%)
Aug 19, 2003
392.70
394.50
391.60
392.50
4,630
-0.10(-0.03%)
Aug 18, 2003
390.70
392.70
389.50
392.60
10,350
+4.40(+1.13%)
Aug 15, 2003
384.50
388.60
384.50
388.20
4,280
+2.90(+0.75%)
Aug 14, 2003
380.50
386.00
379.50
385.30
15,130
+4.80(+1.26%)
Aug 13, 2003
378.00
380.60
378.00
380.50
14,330
+4.40(+1.17%)
Aug 12, 2003
371.60
376.20
371.60
376.10
5,170
+3.50(+0.94%)
Aug 11, 2003
372.50
374.20
371.10
372.60
10,440
+0.90(+0.24%)
Aug 08, 2003
369.50
372.00
368.00
371.70
11,140
+3.00(+0.81%)
Aug 07, 2003
367.80
370.10
364.10
368.70
18,040
+0.90(+0.24%)
Aug 06, 2003
367.50
369.60
366.20
367.80
13,020
+1.00(+0.27%)
Aug 05, 2003
366.50
367.50
364.50
366.80
11,230
+0.90(+0.25%)
Aug 04, 2003
369.00
369.80
364.00
365.90
10,590
-3.90(-1.05%)
Aug 01, 2003
373.00
373.00
367.50
369.80
10,710
-1.50(-0.40%)
Jul 31, 2003
374.20
374.20
371.10
371.30
17,310
-2.70(-0.72%)
Jul 30, 2003
372.50
374.50
372.10
374.00
11,370
+3.90(+1.05%)
Jul 29, 2003
371.50
373.00
366.00
370.10
14,590
+0.00(+0.00%)
Jul 28, 2003
371.00
371.20
368.70
370.10
17,790
-0.20(-0.05%)
Jul 25, 2003
371.50
372.00
369.00
370.30
15,130
-1.50(-0.40%)
Jul 24, 2003
377.00
377.70
368.50
371.80
20,730
-5.20(-1.38%)
Jul 23, 2003
376.00
377.20
374.70
377.00
24,780
+2.00(+0.53%)
Jul 22, 2003
379.00
380.00
372.00
375.00
36,040
-7.50(-1.96%)
Jul 21, 2003
384.60
384.80
379.80
382.50
19,230
+0.40(+0.10%)
Jul 18, 2003
381.10
384.00
380.30
382.10
9,670
+1.00(+0.26%)
Jul 17, 2003
380.60
381.10
379.50
381.10
20,940
-0.10(-0.03%)
Jul 16, 2003
382.50
384.00
380.50
381.20
11,400
-0.30(-0.08%)
Jul 15, 2003
383.50
388.00
380.30
381.50
6,690
-1.40(-0.37%)
Jul 14, 2003
381.40
384.90
381.40
382.90
8,630
+1.60(+0.42%)
Jul 11, 2003
380.40
383.90
380.40
381.30
7,760
+1.00(+0.26%)
Jul 10, 2003
381.80
382.80
380.20
380.30
9,040
-2.00(-0.52%)
Jul 09, 2003
380.50
384.00
380.10
382.30
15,080
+2.00(+0.53%)
Jul 08, 2003
381.30
382.60
380.30
380.30
12,500
-0.50(-0.13%)
Jul 07, 2003
374.60
381.30
374.50
380.80
17,940
+7.20(+1.93%)
Jul 03, 2003
373.60
374.20
372.00
373.60
9,550
-1.00(-0.27%)
Jul 02, 2003
372.10
374.90
370.60
374.60
10,810
+4.50(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.