Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.23	14.69	14.02	14.59	333,886	+0.26(+1.83%)
Apr 29, 2003	14.50	14.51	14.15	14.33	356,109	-0.17(-1.18%)
Apr 28, 2003	13.96	14.52	13.93	14.50	329,334	+0.55(+3.91%)
Apr 25, 2003	14.08	14.14	13.93	13.95	341,651	-0.19(-1.37%)
Apr 24, 2003	14.15	14.27	14.10	14.15	436,836	+0.13(+0.96%)
Apr 23, 2003	14.03	14.11	13.89	14.01	310,859	-0.01(-0.11%)
Apr 22, 2003	13.63	14.04	13.53	14.03	299,480	+0.43(+3.19%)
Apr 21, 2003	13.68	13.70	13.50	13.59	513,547	-0.03(-0.22%)
Apr 17, 2003	13.11	13.79	13.11	13.62	689,326	+0.76(+5.92%)
Apr 16, 2003	13.22	13.27	12.83	12.86	213,665	-0.29(-2.21%)
Apr 15, 2003	13.10	13.17	12.80	13.15	325,318	+0.02(+0.11%)
Apr 14, 2003	12.78	13.14	12.74	13.14	295,865	+0.39(+3.05%)
Apr 11, 2003	13.03	13.16	12.68	12.75	233,747	-0.14(-1.10%)
Apr 10, 2003	13.00	13.03	12.69	12.89	309,788	+0.04(+0.35%)
Apr 09, 2003	13.00	13.35	12.82	12.85	338,973	-0.19(-1.49%)
Apr 08, 2003	13.46	13.46	12.99	13.04	361,866	-0.42(-3.11%)
Apr 07, 2003	13.52	13.76	13.38	13.46	218,619	+0.10(+0.73%)
Apr 04, 2003	13.41	13.51	13.24	13.36	288,770	-0.02(-0.11%)
Apr 03, 2003	13.44	13.48	13.26	13.38	345,131	-0.01(-0.11%)
Apr 02, 2003	13.24	13.48	13.21	13.39	332,011	+0.20(+1.53%)
Apr 01, 2003	13.01	13.23	12.89	13.19	244,992	+0.18(+1.38%)
Mar 31, 2003	12.85	13.12	12.73	13.01	340,446	+0.07(+0.52%)
Mar 28, 2003	12.81	12.96	12.80	12.94	253,292	-0.14(-1.09%)
Mar 27, 2003	12.96	13.14	12.71	13.09	225,982	+0.08(+0.63%)
Mar 26, 2003	13.05	13.17	12.85	13.00	232,810	-0.15(-1.14%)
Mar 25, 2003	13.00	13.24	12.88	13.15	143,514	+0.18(+1.38%)
Mar 24, 2003	13.55	13.55	12.89	12.97	285,557	-0.58(-4.25%)
Mar 21, 2003	13.10	13.55	13.01	13.55	253,962	+0.63(+4.92%)
Mar 20, 2003	12.94	13.00	12.64	12.91	358,251	-0.02(-0.17%)
Mar 19, 2003	13.07	13.09	12.83	12.94	384,625	-0.13(-1.03%)
Mar 18, 2003	13.36	13.39	13.02	13.07	347,006	-0.10(-0.74%)
Mar 17, 2003	12.51	13.18	12.32	13.17	324,381	+0.64(+5.13%)
Mar 14, 2003	12.65	12.67	12.39	12.53	263,869	+0.02(+0.18%)
Mar 13, 2003	12.09	12.50	12.09	12.50	217,146	+0.48(+3.97%)
Mar 12, 2003	12.08	12.08	11.85	12.03	277,658	+0.02(+0.19%)
Mar 11, 2003	12.34	12.41	12.00	12.00	398,146	-0.26(-2.13%)
Mar 10, 2003	12.53	12.53	12.26	12.27	218,485	-0.27(-2.15%)
Mar 07, 2003	12.34	12.65	12.21	12.53	320,900	+0.12(+0.96%)
Mar 06, 2003	12.55	12.58	12.32	12.41	210,586	-0.18(-1.42%)
Mar 05, 2003	12.50	12.59	12.32	12.59	333,082	+0.10(+0.78%)
Mar 04, 2003	12.89	12.89	12.43	12.50	585,171	-0.35(-2.73%)
Mar 03, 2003	12.91	13.10	12.85	12.85	289,439	-0.06(-0.46%)
Feb 28, 2003	13.07	13.18	12.88	12.91	360,527	-0.03(-0.23%)
Feb 27, 2003	12.71	12.95	12.71	12.94	254,765	+0.16(+1.23%)
Feb 26, 2003	12.93	12.97	12.77	12.78	251,954	-0.07(-0.58%)
Feb 25, 2003	12.71	12.91	12.66	12.86	356,511	+0.08(+0.64%)
Feb 24, 2003	12.81	12.81	12.68	12.77	274,713	-0.01(-0.06%)
Feb 21, 2003	12.70	12.89	12.62	12.78	347,541	+0.13(+1.00%)
Feb 20, 2003	12.74	12.83	12.65	12.65	281,808	-0.08(-0.65%)
Feb 19, 2003	12.89	12.89	12.65	12.74	457,587	-0.08(-0.64%)
Feb 18, 2003	12.67	12.92	12.66	12.82	385,294	+0.34(+2.69%)
Feb 14, 2003	12.36	12.74	12.32	12.48	346,604	+0.24(+1.95%)
Feb 13, 2003	12.29	12.29	12.13	12.24	443,664	+0.06(+0.49%)
Feb 12, 2003	12.21	12.36	12.18	12.18	408,053	-0.13(-1.09%)
Feb 11, 2003	12.29	12.46	12.26	12.32	521,580	+0.11(+0.92%)
Feb 10, 2003	12.29	12.46	12.20	12.21	521,580	+0.01(+0.12%)
Feb 07, 2003	12.36	12.50	12.18	12.19	463,611	+0.01(+0.06%)
Feb 06, 2003	12.25	12.38	12.13	12.18	521,580	-0.07(-0.55%)
Feb 05, 2003	12.15	12.50	12.15	12.25	397,611	+0.00(+0.00%)
Feb 04, 2003	12.10	12.34	12.03	12.25	663,220	+0.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.