Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.798	8.996	8.754	8.897	256,801	+0.16(+1.82%)
Feb 27, 2003	8.734	8.849	8.440	8.738	529,213	-0.24(-2.70%)
Feb 26, 2003	8.877	9.076	8.818	8.981	307,155	-0.83(-8.50%)
Feb 25, 2003	9.572	9.842	9.469	9.815	353,228	-0.17(-1.75%)
Feb 24, 2003	10.07	10.11	9.934	9.989	246,479	-0.13(-1.26%)
Feb 21, 2003	9.977	10.26	9.854	10.12	390,993	+0.00(+0.04%)
Feb 20, 2003	10.10	10.18	9.878	10.11	596,686	-0.39(-3.71%)
Feb 19, 2003	10.58	10.61	10.41	10.50	471,055	-0.08(-0.75%)
Feb 18, 2003	10.40	10.68	10.37	10.58	398,043	+0.03(+0.30%)
Feb 14, 2003	10.43	10.72	10.24	10.55	516,121	-0.54(-4.84%)
Feb 13, 2003	10.96	11.28	10.88	11.09	516,625	+0.54(+5.12%)
Feb 12, 2003	10.76	10.77	10.46	10.55	260,326	-0.17(-1.56%)
Feb 11, 2003	10.84	10.92	10.68	10.71	335,856	+0.23(+2.16%)
Feb 10, 2003	10.66	10.70	10.38	10.49	283,489	-0.10(-0.94%)
Feb 07, 2003	10.83	10.83	10.43	10.59	623,122	+0.07(+0.64%)
Feb 06, 2003	10.84	10.84	10.47	10.52	315,211	-0.06(-0.60%)
Feb 05, 2003	10.68	10.90	10.56	10.58	385,706	+0.08(+0.72%)
Feb 04, 2003	10.49	10.61	10.43	10.51	387,972	-0.14(-1.31%)
Feb 03, 2003	10.76	10.84	10.59	10.64	749,509	+0.18(+1.71%)
Jan 31, 2003	10.06	10.53	9.930	10.47	1,272,176	+0.44(+4.36%)
Jan 30, 2003	10.05	10.17	9.942	10.03	292,301	+0.10(+1.04%)
Jan 29, 2003	9.930	10.01	9.688	9.926	190,587	-0.14(-1.42%)
Jan 28, 2003	10.15	10.15	9.890	10.07	350,207	+0.12(+1.24%)
Jan 27, 2003	10.29	10.34	9.842	9.946	318,988	-0.43(-4.13%)
Jan 24, 2003	10.72	10.72	10.33	10.37	431,276	+0.14(+1.32%)
Jan 23, 2003	10.59	10.59	10.17	10.24	306,399	-0.06(-0.58%)
Jan 22, 2003	10.29	10.42	10.20	10.30	403,330	-0.37(-3.43%)
Jan 21, 2003	10.70	10.80	10.55	10.66	253,528	-0.41(-3.73%)
Jan 17, 2003	11.16	11.32	11.07	11.08	183,034	-0.10(-0.89%)
Jan 16, 2003	11.32	11.35	11.12	11.18	140,737	-0.04(-0.32%)
Jan 15, 2003	11.32	11.32	11.12	11.21	301,616	-0.30(-2.62%)
Jan 14, 2003	11.47	11.53	11.38	11.51	343,409	+0.04(+0.31%)
Jan 13, 2003	11.72	11.72	11.32	11.48	517,632	+0.02(+0.21%)
Jan 10, 2003	11.46	11.58	11.35	11.46	213,749	+0.04(+0.35%)
Jan 09, 2003	11.52	11.55	11.35	11.42	186,559	+0.31(+2.79%)
Jan 08, 2003	10.94	11.16	10.94	11.11	212,491	+0.06(+0.58%)
Jan 07, 2003	11.08	11.12	10.79	11.04	475,335	-0.45(-3.91%)
Jan 06, 2003	11.32	11.52	11.16	11.49	584,350	-0.17(-1.50%)
Jan 03, 2003	11.72	11.75	11.52	11.67	321,254	-0.17(-1.41%)
Jan 02, 2003	11.73	11.91	11.68	11.83	250,256	+0.48(+4.20%)
Dec 31, 2002	11.52	11.52	11.32	11.36	251,263	-0.03(-0.24%)
Dec 30, 2002	11.40	11.46	11.26	11.38	178,250	+0.32(+2.91%)
Dec 27, 2002	11.30	11.36	11.06	11.06	207,455	-0.42(-3.67%)
Dec 26, 2002	11.36	11.55	11.36	11.48	120,596	+0.10(+0.87%)
Dec 24, 2002	11.52	11.52	11.34	11.38	109,014	+0.10(+0.92%)
Dec 23, 2002	11.48	11.50	11.25	11.28	215,008	-0.21(-1.80%)
Dec 20, 2002	11.38	11.57	11.32	11.49	196,126	+0.31(+2.73%)
Dec 19, 2002	11.14	11.36	11.06	11.18	220,295	+0.12(+1.08%)
Dec 18, 2002	11.21	11.21	10.89	11.06	232,380	-0.40(-3.47%)
Dec 17, 2002	11.52	11.62	11.36	11.46	339,884	-0.38(-3.19%)
Dec 16, 2002	11.56	11.88	11.56	11.84	370,600	+0.64(+5.71%)
Dec 13, 2002	11.20	11.41	11.06	11.20	551,368	-0.29(-2.56%)
Dec 12, 2002	11.40	11.58	11.32	11.49	277,950	-0.15(-1.26%)
Dec 11, 2002	11.76	11.86	11.57	11.64	283,992	-0.21(-1.78%)
Dec 10, 2002	11.95	11.95	11.55	11.85	354,235	-0.23(-1.87%)
Dec 09, 2002	12.11	12.17	11.94	12.07	350,459	-0.67(-5.24%)
Dec 06, 2002	12.37	12.93	12.33	12.74	298,846	+0.00(+0.03%)
Dec 05, 2002	12.92	12.92	12.64	12.74	215,008	-0.28(-2.17%)
Dec 04, 2002	12.73	13.18	12.73	13.02	267,376	-0.29(-2.15%)
Dec 03, 2002	13.31	13.45	13.23	13.31	212,994	-0.31(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.