Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9429	0.9476	0.9413	0.9433	6,019,717	+0.00(+0.25%)
Nov 26, 2003	0.9534	0.9534	0.9385	0.9409	14,291,406	-0.01(-1.03%)
Nov 25, 2003	0.9581	0.9581	0.9483	0.9507	14,758,387	-0.01(-0.98%)
Nov 24, 2003	0.9542	0.9617	0.9464	0.9601	19,036,496	+0.01(+1.03%)
Nov 21, 2003	0.9464	0.9464	0.9378	0.9503	12,450,276	-0.01(-1.14%)
Nov 20, 2003	0.9738	0.9750	0.9613	0.9613	8,978,540	-0.01(-1.49%)
Nov 19, 2003	0.9593	0.9699	0.9593	0.9758	10,701,011	+0.02(+1.59%)
Nov 18, 2003	0.9527	0.9617	0.9507	0.9605	9,439,142	+0.01(+1.49%)
Nov 17, 2003	0.9527	0.9530	0.9444	0.9464	14,291,406	-0.01(-1.31%)
Nov 14, 2003	0.9601	0.9719	0.9562	0.9589	9,303,896	-0.01(-0.93%)
Nov 13, 2003	0.9483	0.9734	0.9425	0.9679	17,143,052	+0.02(+1.86%)
Nov 12, 2003	0.9405	0.9558	0.9405	0.9503	13,681,524	+0.03(+2.75%)
Nov 11, 2003	0.9405	0.9405	0.9248	0.9248	12,993,811	-0.02(-1.67%)
Nov 10, 2003	0.9382	0.9405	0.9315	0.9405	8,215,549	-0.01(-1.32%)
Nov 07, 2003	0.9581	0.9589	0.9472	0.9530	10,517,281	-0.00(-0.04%)
Nov 06, 2003	0.9319	0.9534	0.9260	0.9534	15,629,830	+0.03(+3.36%)
Nov 05, 2003	0.9503	0.9558	0.9170	0.9225	14,974,015	-0.02(-1.92%)
Nov 04, 2003	0.9503	0.9570	0.9366	0.9405	8,811,818	-0.00(-0.29%)
Nov 03, 2003	0.9288	0.9476	0.9264	0.9433	26,405,750	+0.02(+2.43%)
Oct 31, 2003	0.9331	0.9331	0.9143	0.9209	13,929,049	-0.01(-1.14%)
Oct 30, 2003	0.9499	0.9499	0.9244	0.9315	7,230,551	-0.02(-1.65%)
Oct 29, 2003	0.9562	0.9656	0.9472	0.9472	10,725,253	-0.01(-0.90%)
Oct 28, 2003	0.9366	0.9562	0.9350	0.9558	19,361,850	+0.03(+3.57%)
Oct 27, 2003	0.9354	0.9385	0.9205	0.9229	11,748,529	-0.00(-0.46%)
Oct 24, 2003	0.9170	0.9405	0.9146	0.9272	14,116,607	+0.00(+0.25%)
Oct 23, 2003	0.9268	0.9288	0.9099	0.9248	9,653,493	-0.02(-1.67%)
Oct 22, 2003	0.9597	0.9597	0.9366	0.9405	12,815,185	-0.02(-2.04%)
Oct 21, 2003	0.9601	0.9656	0.9562	0.9601	15,278,956	+0.01(+0.70%)
Oct 20, 2003	0.9554	0.9554	0.9460	0.9534	8,465,626	-0.00(-0.29%)
Oct 17, 2003	0.9601	0.9668	0.9527	0.9562	17,275,746	-0.01(-0.61%)
Oct 16, 2003	0.9875	0.9871	0.9578	0.9621	16,067,465	-0.03(-2.58%)
Oct 15, 2003	0.9985	1.005	0.9770	0.9875	9,261,791	-0.01(-0.55%)
Oct 14, 2003	1.015	1.015	0.9930	0.9930	10,968,951	-0.02(-2.16%)
Oct 13, 2003	0.9934	1.017	0.9973	1.015	10,939,605	+0.02(+2.17%)
Oct 10, 2003	0.9934	0.9954	0.9868	0.9934	5,788,778	-0.00(-0.28%)
Oct 09, 2003	0.9918	1.011	0.9875	0.9962	14,863,012	+0.00(+0.43%)
Oct 08, 2003	0.9907	0.9907	0.9844	0.9918	8,341,863	+0.02(+1.93%)
Oct 07, 2003	0.9781	0.9797	0.9683	0.9730	6,646,186	-0.01(-0.52%)
Oct 06, 2003	0.9664	0.9817	0.9613	0.9781	11,392,551	+0.01(+1.01%)
Oct 03, 2003	0.9660	0.9762	0.9562	0.9683	19,858,178	+0.02(+1.69%)
Oct 02, 2003	0.9127	0.9550	0.9107	0.9523	30,011,826	+0.04(+4.70%)
Oct 01, 2003	0.9072	0.9119	0.9013	0.9096	20,806,174	+0.01(+1.22%)
Sep 30, 2003	0.8853	0.9013	0.8700	0.8986	13,601,142	+0.02(+1.73%)
Sep 29, 2003	0.8786	0.8833	0.8637	0.8833	11,470,381	+0.01(+0.85%)
Sep 26, 2003	0.8653	0.8758	0.8641	0.8758	17,460,754	+0.00(+0.54%)
Sep 25, 2003	0.8907	0.8907	0.8653	0.8711	17,264,264	-0.01(-0.94%)
Sep 24, 2003	0.8731	0.8872	0.8723	0.8794	22,426,574	+0.02(+2.05%)
Sep 23, 2003	0.8813	0.8849	0.8563	0.8617	19,523,890	-0.02(-2.22%)
Sep 22, 2003	0.8864	0.8888	0.8770	0.8813	11,737,046	-0.02(-2.17%)
Sep 19, 2003	0.9170	0.9170	0.8896	0.9009	11,831,462	-0.00(-0.48%)
Sep 18, 2003	0.9154	0.9201	0.8998	0.9052	21,908,556	+0.01(+0.65%)
Sep 17, 2003	0.9131	0.9154	0.8935	0.8994	12,769,252	-0.01(-1.08%)
Sep 16, 2003	0.9096	0.9162	0.9064	0.9092	9,094,647	+0.00(+0.22%)
Sep 15, 2003	0.9272	0.9323	0.9033	0.9072	17,980,046	-0.02(-1.95%)
Sep 12, 2003	0.9385	0.9417	0.9252	0.9252	8,969,609	-0.01(-1.21%)
Sep 11, 2003	0.9346	0.9436	0.9315	0.9366	16,539,550	+0.01(+0.89%)
Sep 10, 2003	0.9048	0.9366	0.8986	0.9284	11,404,034	+0.02(+1.72%)
Sep 09, 2003	0.9342	0.9342	0.9072	0.9127	8,732,290	-0.03(-3.04%)
Sep 08, 2003	0.9570	0.9695	0.9409	0.9413	11,469,106	-0.00(-0.25%)
Sep 05, 2003	0.9264	0.9566	0.9264	0.9436	20,861,038	+0.01(+1.43%)
Sep 04, 2003	0.9033	0.9323	0.9029	0.9303	22,913,968	+0.04(+4.44%)
Sep 03, 2003	0.8610	0.8931	0.8610	0.8907	23,934,692	+0.03(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.