Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7471	0.7614	0.7387	0.7614	8,442,375	+0.02(+3.19%)
Jun 27, 2003	0.7313	0.7437	0.7302	0.7379	7,405,569	+0.01(+1.06%)
Jun 26, 2003	0.7360	0.7390	0.7263	0.7302	11,677,365	-0.02(-2.07%)
Jun 25, 2003	0.7383	0.7568	0.7383	0.7456	19,700,606	+0.00(+0.62%)
Jun 24, 2003	0.7290	0.7448	0.7290	0.7410	10,806,656	+0.01(+1.48%)
Jun 23, 2003	0.7498	0.7498	0.7283	0.7302	13,948,216	-0.01(-1.35%)
Jun 20, 2003	0.7591	0.7610	0.7340	0.7402	13,470,688	-0.03(-4.33%)
Jun 19, 2003	0.7818	0.7841	0.7722	0.7737	5,917,189	-0.01(-1.03%)
Jun 18, 2003	0.7926	0.7957	0.7695	0.7818	8,063,467	-0.02(-2.26%)
Jun 17, 2003	0.7980	0.8069	0.7965	0.7999	6,415,478	-0.00(-0.14%)
Jun 16, 2003	0.8092	0.8126	0.7945	0.8011	5,862,688	-0.00(-0.53%)
Jun 13, 2003	0.7957	0.8072	0.7841	0.8053	8,373,601	+0.02(+1.95%)
Jun 12, 2003	0.7818	0.7918	0.7795	0.7899	9,066,535	+0.00(+0.44%)
Jun 11, 2003	0.7645	0.7884	0.7598	0.7864	12,670,051	+0.02(+2.05%)
Jun 10, 2003	0.7860	0.7938	0.7641	0.7706	13,525,189	-0.01(-1.86%)
Jun 09, 2003	0.8015	0.8015	0.7826	0.7853	4,391,177	-0.01(-1.12%)
Jun 06, 2003	0.8034	0.8142	0.7907	0.7941	16,355,318	+0.01(+1.18%)
Jun 05, 2003	0.7814	0.7945	0.7714	0.7849	9,614,134	+0.01(+1.65%)
Jun 04, 2003	0.7571	0.7799	0.7552	0.7722	13,697,773	+0.03(+4.16%)
Jun 03, 2003	0.7390	0.7429	0.7309	0.7414	7,099,329	-0.00(-0.31%)
Jun 02, 2003	0.7456	0.7506	0.7321	0.7437	8,965,320	+0.01(+0.78%)
May 30, 2003	0.7444	0.7456	0.7313	0.7379	8,202,314	-0.01(-0.93%)
May 29, 2003	0.7552	0.7610	0.7437	0.7448	9,608,944	+0.00(+0.00%)
May 28, 2003	0.7402	0.7467	0.7383	0.7448	9,826,946	+0.01(+1.95%)
May 27, 2003	0.7163	0.7379	0.7094	0.7306	23,805,006	-0.02(-2.47%)
May 23, 2003	0.7456	0.7552	0.7437	0.7491	9,240,417	-0.00(-0.26%)
May 22, 2003	0.7429	0.7568	0.7360	0.7510	8,125,754	+0.01(+1.94%)
May 21, 2003	0.7340	0.7398	0.7225	0.7367	21,478,358	+0.01(+0.68%)
May 20, 2003	0.7167	0.7317	0.7144	0.7317	11,599,507	+0.00(+0.26%)
May 19, 2003	0.7417	0.7475	0.7263	0.7298	8,867,998	-0.03(-4.10%)
May 16, 2003	0.7706	0.7714	0.7398	0.7610	16,913,298	+0.00(+0.05%)
May 15, 2003	0.7699	0.7726	0.7545	0.7606	12,928,279	-0.02(-2.03%)
May 14, 2003	0.7795	0.7822	0.7676	0.7764	13,194,293	+0.00(+0.25%)
May 13, 2003	0.7768	0.7868	0.7706	0.7745	30,403,452	+0.01(+0.90%)
May 12, 2003	0.7437	0.7764	0.7437	0.7676	14,643,745	+0.02(+2.00%)
May 09, 2003	0.7360	0.7583	0.7329	0.7525	21,578,276	+0.03(+4.22%)
May 08, 2003	0.7333	0.7348	0.7217	0.7221	19,230,864	-0.01(-1.47%)
May 07, 2003	0.7244	0.7360	0.7205	0.7329	16,331,961	+0.02(+2.53%)
May 06, 2003	0.7128	0.7244	0.7128	0.7148	10,900,085	+0.00(+0.00%)
May 05, 2003	0.7151	0.7198	0.7098	0.7148	10,016,399	-0.00(-0.38%)
May 02, 2003	0.7128	0.7244	0.7117	0.7175	16,043,887	+0.01(+1.42%)
May 01, 2003	0.7121	0.7221	0.6943	0.7074	11,364,636	-0.01(-1.02%)
Apr 30, 2003	0.7109	0.7225	0.7074	0.7148	16,325,472	+0.02(+3.46%)
Apr 29, 2003	0.6893	0.7040	0.6866	0.6909	17,986,438	+0.02(+2.34%)
Apr 28, 2003	0.6589	0.6801	0.6570	0.6751	11,138,849	+0.01(+1.57%)
Apr 25, 2003	0.6658	0.6701	0.6608	0.6647	8,961,427	-0.00(-0.58%)
Apr 24, 2003	0.6720	0.6728	0.6647	0.6685	16,041,292	-0.01(-1.03%)
Apr 23, 2003	0.6616	0.6820	0.6531	0.6755	29,291,382	+0.02(+2.57%)
Apr 22, 2003	0.6531	0.6608	0.6454	0.6585	17,136,490	+0.00(+0.35%)
Apr 21, 2003	0.6570	0.6597	0.6516	0.6562	4,860,919	-0.00(-0.12%)
Apr 17, 2003	0.6512	0.6589	0.6454	0.6570	28,184,506	+0.02(+3.27%)
Apr 16, 2003	0.6346	0.6396	0.6281	0.6362	35,818,456	+0.00(+0.67%)
Apr 15, 2003	0.6115	0.6319	0.6115	0.6319	14,822,818	+0.02(+3.21%)
Apr 14, 2003	0.6057	0.6161	0.6057	0.6123	15,951,755	+0.01(+1.08%)
Apr 11, 2003	0.6049	0.6107	0.6007	0.6057	12,323,584	+0.01(+1.88%)
Apr 10, 2003	0.6026	0.6165	0.5945	0.5945	13,770,441	-0.01(-1.34%)
Apr 09, 2003	0.6073	0.6107	0.5961	0.6026	16,163,269	+0.00(+0.13%)
Apr 08, 2003	0.6377	0.6396	0.6007	0.6019	29,239,478	-0.03(-5.33%)
Apr 07, 2003	0.6670	0.6685	0.6338	0.6358	23,518,230	-0.01(-1.49%)
Apr 04, 2003	0.6416	0.6504	0.6354	0.6454	12,982,780	+0.01(+1.33%)
Apr 03, 2003	0.6338	0.6496	0.6327	0.6369	14,441,315	+0.01(+1.66%)
Apr 02, 2003	0.6300	0.6358	0.6246	0.6265	11,620,269	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.